| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 105.88 | 106.2 | 103.46 | 103.92 | 103.92 | -2.34 (-2.20%) | 3,326,700 |
| 14 Apr 2023 | USD | 106.19 | 106.9 | 105.26 | 106.26 | 106.26 | -0.01 (-0.01%) | 2,111,100 |
| 13 Apr 2023 | USD | 105.59 | 106.35 | 104.74 | 106.27 | 106.27 | +0.24 (+0.23%) | 2,765,300 |
| 12 Apr 2023 | USD | 106.67 | 107.47 | 105.86 | 106.03 | 106.03 | -0.43 (-0.40%) | 3,192,500 |
| 11 Apr 2023 | USD | 105.8 | 107.33 | 105.17 | 106.46 | 106.46 | +1.5 (+1.43%) | 2,484,100 |
| 10 Apr 2023 | USD | 103.01 | 105.46 | 103 | 104.96 | 104.96 | +2.12 (+2.06%) | 2,887,700 |
| 6 Apr 2023 | USD | 104.81 | 105.34 | 102.46 | 102.84 | 102.84 | -1.59 (-1.52%) | 3,808,300 |
| 5 Apr 2023 | USD | 98.4 | 104.64 | 98.16 | 104.43 | 104.43 | +6.15 (+6.26%) | 6,353,400 |
| 4 Apr 2023 | USD | 102.36 | 102.92 | 97.51 | 98.28 | 98.28 | -4.63 (-4.50%) | 4,202,300 |
| 3 Apr 2023 | USD | 104.99 | 104.99 | 102.17 | 102.91 | 102.91 | +1.53 (+1.51%) | 4,212,300 |
| 31 Mar 2023 | USD | 99.87 | 101.45 | 99.16 | 101.38 | 101.38 | +1.39 (+1.39%) | 3,920,500 |
| 30 Mar 2023 | USD | 101.28 | 101.43 | 99.68 | 99.99 | 99.99 | -0.29 (-0.29%) | 2,336,700 |
| 29 Mar 2023 | USD | 99.75 | 101.09 | 99.25 | 100.28 | 100.28 | +1.5 (+1.52%) | 3,053,600 |
| 28 Mar 2023 | USD | 96.15 | 99.87 | 96.01 | 98.78 | 98.78 | +2.55 (+2.65%) | 3,350,700 |
| 27 Mar 2023 | USD | 95.21 | 96.87 | 93.74 | 96.23 | 96.23 | +2.5 (+2.67%) | 3,475,300 |
| 24 Mar 2023 | USD | 91.64 | 93.94 | 90.66 | 93.73 | 93.73 | +0.19 (+0.20%) | 3,718,400 |
| 23 Mar 2023 | USD | 95.24 | 96.57 | 92.7 | 93.54 | 93.54 | -1.15 (-1.21%) | 2,856,300 |
| 22 Mar 2023 | USD | 95.75 | 97.34 | 94.67 | 94.69 | 94.69 | -0.86 (-0.90%) | 3,012,600 |
| 21 Mar 2023 | USD | 97.48 | 98.31 | 95.13 | 95.55 | 95.55 | 0.0 (0.0%) | 7,228,900 |
| 20 Mar 2023 | USD | 95.21 | 96.87 | 94.79 | 95.55 | 95.55 | +0.83 (+0.88%) | 4,692,800 |
| 17 Mar 2023 | USD | 95.27 | 96.45 | 93.48 | 94.72 | 94.72 | -0.33 (-0.35%) | 10,254,900 |
| 16 Mar 2023 | USD | 91.48 | 95.31 | 91.36 | 95.05 | 95.05 | +1.4 (+1.49%) | 5,801,500 |
| 15 Mar 2023 | USD | 94.58 | 95 | 92.6 | 93.65 | 93.65 | -4.3 (-4.39%) | 6,810,300 |
| 14 Mar 2023 | USD | 96.38 | 100.4 | 95.75 | 97.95 | 97.95 | +2.43 (+2.54%) | 3,521,200 |
| 13 Mar 2023 | USD | 98.16 | 98.32 | 95.08 | 95.52 | 95.52 | -5.7 (-5.63%) | 6,037,700 |
| 10 Mar 2023 | USD | 101.41 | 103.92 | 100.59 | 101.22 | 101.22 | +0.08 (+0.08%) | 4,367,100 |
| 9 Mar 2023 | USD | 100.32 | 104.07 | 100.05 | 101.14 | 101.14 | +1.83 (+1.84%) | 5,194,700 |
| 8 Mar 2023 | USD | 101.83 | 102.66 | 98.36 | 99.31 | 99.31 | -2.48 (-2.44%) | 3,876,200 |
| 7 Mar 2023 | USD | 103.74 | 103.97 | 101.24 | 101.79 | 101.79 | -2.19 (-2.11%) | 3,119,900 |
| 6 Mar 2023 | USD | 105.08 | 105.08 | 102.81 | 103.98 | 103.98 | -2.04 (-1.92%) | 4,000,200 |
