| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 102.68 | 104.82 | 101.83 | 104.38 | 104.38 | +1.67 (+1.63%) | 2,696,800 |
| 18 Jan 2023 | USD | 103.22 | 105.51 | 102.3 | 102.71 | 102.71 | +0.2 (+0.20%) | 2,908,000 |
| 17 Jan 2023 | USD | 103.55 | 105.01 | 102.36 | 102.51 | 102.51 | -0.52 (-0.50%) | 2,600,800 |
| 13 Jan 2023 | USD | 102.86 | 103.38 | 101.52 | 103.03 | 103.03 | +0.17 (+0.17%) | 2,133,200 |
| 12 Jan 2023 | USD | 101.94 | 103.77 | 101.72 | 102.86 | 102.86 | +1.44 (+1.42%) | 2,231,600 |
| 11 Jan 2023 | USD | 102.47 | 102.73 | 100.53 | 101.42 | 101.42 | -0.15 (-0.15%) | 3,551,100 |
| 10 Jan 2023 | USD | 102.44 | 103.45 | 100.57 | 101.57 | 101.57 | -0.44 (-0.43%) | 3,259,200 |
| 9 Jan 2023 | USD | 106.7 | 106.97 | 101.56 | 102.01 | 102.01 | -3.69 (-3.49%) | 4,707,400 |
| 6 Jan 2023 | USD | 104.22 | 106.33 | 103.82 | 105.7 | 105.7 | +2.68 (+2.60%) | 3,100,600 |
| 5 Jan 2023 | USD | 100.2 | 103.07 | 100.2 | 103.02 | 103.02 | +2.34 (+2.32%) | 3,348,400 |
| 4 Jan 2023 | USD | 99.55 | 102 | 99.38 | 100.68 | 100.68 | -0.35 (-0.35%) | 2,959,100 |
| 3 Jan 2023 | USD | 103.4 | 104.47 | 100.54 | 101.03 | 101.03 | -3.05 (-2.93%) | 2,877,200 |
| 30 Dec 2022 | USD | 103.84 | 104.88 | 103.51 | 104.08 | 104.08 | -0.03 (-0.03%) | 2,088,600 |
| 29 Dec 2022 | USD | 102 | 104.3 | 101.67 | 104.11 | 104.11 | +1.96 (+1.92%) | 1,827,300 |
| 28 Dec 2022 | USD | 104.4 | 104.72 | 101.99 | 102.15 | 102.15 | -2.43 (-2.32%) | 1,910,700 |
| 27 Dec 2022 | USD | 104.57 | 104.79 | 103.69 | 104.58 | 104.58 | +0.64 (+0.62%) | 2,474,900 |
| 23 Dec 2022 | USD | 101.05 | 104.02 | 101.05 | 103.94 | 103.94 | +3.41 (+3.39%) | 2,216,300 |
| 22 Dec 2022 | USD | 103.4 | 103.49 | 98.97 | 100.53 | 100.53 | -2.82 (-2.73%) | 2,287,700 |
| 21 Dec 2022 | USD | 104.24 | 104.66 | 102.27 | 103.35 | 103.35 | +0.71 (+0.69%) | 2,471,800 |
| 20 Dec 2022 | USD | 101 | 103.45 | 100.6 | 102.64 | 102.64 | +2.03 (+2.02%) | 2,442,300 |
| 19 Dec 2022 | USD | 101.31 | 102.39 | 99.57 | 100.61 | 100.61 | -0.03 (-0.03%) | 2,451,200 |
| 16 Dec 2022 | USD | 99.75 | 100.95 | 99.06 | 100.64 | 100.64 | -0.83 (-0.82%) | 7,235,200 |
| 15 Dec 2022 | USD | 100.75 | 101.53 | 99.68 | 101.47 | 101.47 | +0.19 (+0.19%) | 2,445,400 |
| 14 Dec 2022 | USD | 102.2 | 103.17 | 101.05 | 101.28 | 101.28 | -0.85 (-0.83%) | 2,646,800 |
| 13 Dec 2022 | USD | 103.97 | 104.33 | 101.74 | 102.13 | 102.13 | +0.06 (+0.06%) | 2,984,000 |
| 12 Dec 2022 | USD | 98.67 | 102.15 | 98.02 | 102.07 | 102.07 | +4.07 (+4.15%) | 3,692,400 |
| 9 Dec 2022 | USD | 100.46 | 101.25 | 97.94 | 98 | 98 | -2.9 (-2.87%) | 3,212,200 |
| 8 Dec 2022 | USD | 104.63 | 104.75 | 100.47 | 100.9 | 100.9 | -2.11 (-2.05%) | 2,899,700 |
| 7 Dec 2022 | USD | 102.75 | 104.96 | 101.92 | 103.01 | 103.01 | -0.07 (-0.07%) | 2,817,100 |
| 6 Dec 2022 | USD | 103.35 | 105.36 | 101.96 | 103.08 | 103.08 | -1.07 (-1.03%) | 3,627,000 |
