| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 107.8 | 108.17 | 103.2 | 104.15 | 104.15 | -2.51 (-2.35%) | 3,015,200 |
| 2 Dec 2022 | USD | 107.2 | 108.7 | 106.05 | 106.66 | 106.66 | -1.38 (-1.28%) | 2,675,400 |
| 1 Dec 2022 | USD | 109.08 | 109.67 | 106.86 | 108.04 | 108.04 | -0.4 (-0.37%) | 3,214,200 |
| 30 Nov 2022 | USD | 110.16 | 110.37 | 107 | 108.44 | 108.44 | -0.53 (-0.49%) | 3,987,300 |
| 29 Nov 2022 | USD | 109.12 | 110.32 | 108.41 | 108.97 | 108.97 | +1.15 (+1.07%) | 3,854,100 |
| 28 Nov 2022 | USD | 108.25 | 110.09 | 107.6 | 107.82 | 107.82 | -2.96 (-2.67%) | 3,598,700 |
| 25 Nov 2022 | USD | 111.04 | 111.81 | 110.35 | 110.78 | 110.78 | +0.07 (+0.06%) | 1,409,400 |
| 23 Nov 2022 | USD | 110.48 | 111.84 | 109.45 | 110.71 | 110.71 | -1.58 (-1.41%) | 2,662,300 |
| 22 Nov 2022 | USD | 110.83 | 112.85 | 110.55 | 112.29 | 112.29 | +3.26 (+2.99%) | 3,494,100 |
| 21 Nov 2022 | USD | 107.49 | 109.27 | 105.9 | 109.03 | 109.03 | +0.04 (+0.04%) | 3,047,200 |
| 18 Nov 2022 | USD | 107.97 | 109.3 | 106.89 | 108.99 | 108.99 | -0.74 (-0.67%) | 3,694,900 |
| 17 Nov 2022 | USD | 106.03 | 109.87 | 105.8 | 109.73 | 109.73 | +2.05 (+1.90%) | 2,446,000 |
| 16 Nov 2022 | USD | 108.88 | 110.6 | 107.39 | 107.68 | 107.68 | -3.43 (-3.09%) | 3,021,700 |
| 15 Nov 2022 | USD | 110.71 | 111.69 | 109.31 | 111.11 | 111.11 | +0.85 (+0.77%) | 3,785,700 |
| 14 Nov 2022 | USD | 111 | 113.53 | 110.23 | 110.26 | 110.26 | -1.04 (-0.93%) | 3,977,400 |
| 11 Nov 2022 | USD | 107.46 | 112.72 | 107.46 | 111.3 | 111.3 | +5.06 (+4.76%) | 5,586,800 |
| 10 Nov 2022 | USD | 106.17 | 106.4 | 104.31 | 106.24 | 106.24 | +2.15 (+2.07%) | 3,457,300 |
| 9 Nov 2022 | USD | 106.59 | 108.51 | 103.23 | 104.09 | 104.09 | -1.02 (-0.97%) | 4,702,300 |
| 8 Nov 2022 | USD | 105.27 | 105.74 | 103.62 | 105.11 | 105.11 | -0.32 (-0.30%) | 2,488,600 |
| 7 Nov 2022 | USD | 103.87 | 105.95 | 103.87 | 105.43 | 105.43 | +1.95 (+1.88%) | 3,226,700 |
| 4 Nov 2022 | USD | 105.14 | 105.82 | 102.39 | 103.48 | 103.48 | +0.36 (+0.35%) | 3,058,600 |
| 3 Nov 2022 | USD | 102.57 | 103.94 | 101.56 | 103.12 | 103.12 | -0.12 (-0.12%) | 3,073,700 |
| 2 Nov 2022 | USD | 106.71 | 106.88 | 103.01 | 103.24 | 103.24 | -4.14 (-3.86%) | 3,682,200 |
| 1 Nov 2022 | USD | 107 | 109.98 | 106.33 | 107.38 | 107.38 | +3.09 (+2.96%) | 5,810,800 |
| 31 Oct 2022 | USD | 102.67 | 105.34 | 102.67 | 104.29 | 104.29 | +0.09 (+0.09%) | 3,581,600 |
| 28 Oct 2022 | USD | 104.52 | 106.06 | 102.7 | 104.2 | 104.2 | +0.64 (+0.62%) | 3,561,000 |
| 27 Oct 2022 | USD | 104 | 105.96 | 103.45 | 103.56 | 103.56 | +1.3 (+1.27%) | 3,394,200 |
| 26 Oct 2022 | USD | 100.68 | 102.98 | 100.39 | 102.26 | 102.26 | +2.04 (+2.04%) | 3,171,700 |
| 25 Oct 2022 | USD | 99.65 | 100.73 | 98.6 | 100.22 | 100.22 | -0.18 (-0.18%) | 2,627,300 |
| 24 Oct 2022 | USD | 100.3 | 101.4 | 99.92 | 100.4 | 100.4 | -0.04 (-0.04%) | 1,996,100 |
