| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 98.26 | 100.68 | 97.76 | 100.44 | 100.44 | +2.7 (+2.76%) | 3,259,700 |
| 20 Oct 2022 | USD | 98.77 | 99.9 | 97.47 | 97.74 | 97.74 | -0.21 (-0.21%) | 3,033,400 |
| 19 Oct 2022 | USD | 96.46 | 98.86 | 95.6 | 97.95 | 97.95 | +1.84 (+1.91%) | 3,343,500 |
| 18 Oct 2022 | USD | 95.96 | 97.3 | 93.97 | 96.11 | 96.11 | +0.65 (+0.68%) | 2,756,500 |
| 17 Oct 2022 | USD | 95.77 | 97.99 | 94.54 | 95.46 | 95.46 | +1.36 (+1.45%) | 3,667,600 |
| 14 Oct 2022 | USD | 96.5 | 97.5 | 93.92 | 94.1 | 94.1 | -2.8 (-2.89%) | 3,905,200 |
| 13 Oct 2022 | USD | 91.96 | 97.9 | 91.81 | 96.9 | 96.9 | +3.96 (+4.26%) | 3,690,000 |
| 12 Oct 2022 | USD | 89.89 | 93.73 | 89.03 | 92.94 | 92.94 | +2.6 (+2.88%) | 2,838,800 |
| 11 Oct 2022 | USD | 90.12 | 91.97 | 88.64 | 90.34 | 90.34 | -0.77 (-0.85%) | 2,939,500 |
| 10 Oct 2022 | USD | 93.16 | 93.88 | 90.8 | 91.11 | 91.11 | -1.39 (-1.50%) | 2,786,000 |
| 7 Oct 2022 | USD | 93.9 | 94.5 | 91.86 | 92.5 | 92.5 | -0.86 (-0.92%) | 3,283,200 |
| 6 Oct 2022 | USD | 91.91 | 93.78 | 91.55 | 93.36 | 93.36 | +0.75 (+0.81%) | 3,237,500 |
| 5 Oct 2022 | USD | 89.6 | 93.8 | 89.45 | 92.61 | 92.61 | +2.25 (+2.49%) | 5,443,400 |
| 4 Oct 2022 | USD | 86.48 | 90.45 | 85.49 | 90.36 | 90.36 | +5.78 (+6.83%) | 5,402,400 |
| 3 Oct 2022 | USD | 83.63 | 85.27 | 82.32 | 84.58 | 84.58 | +3.86 (+4.78%) | 3,891,800 |
| 30 Sep 2022 | USD | 79.82 | 81.43 | 79.37 | 80.72 | 80.72 | +0.09 (+0.11%) | 3,259,300 |
| 29 Sep 2022 | USD | 80.73 | 81.41 | 79.34 | 80.63 | 80.63 | -0.77 (-0.95%) | 3,118,000 |
| 28 Sep 2022 | USD | 76.36 | 81.58 | 76.22 | 81.4 | 81.4 | +5.18 (+6.80%) | 5,401,100 |
| 27 Sep 2022 | USD | 75.54 | 77.44 | 75.39 | 76.22 | 76.22 | +2.06 (+2.78%) | 4,147,800 |
| 26 Sep 2022 | USD | 75 | 76.64 | 74.02 | 74.16 | 74.16 | -1.83 (-2.41%) | 4,717,500 |
| 23 Sep 2022 | USD | 79.39 | 79.46 | 75.54 | 75.99 | 75.99 | -6.28 (-7.63%) | 5,631,800 |
| 22 Sep 2022 | USD | 82.2 | 83.39 | 81.14 | 82.27 | 82.27 | +1 (+1.23%) | 2,963,900 |
| 21 Sep 2022 | USD | 84.85 | 84.91 | 81.2 | 81.27 | 81.27 | -1.95 (-2.34%) | 2,872,300 |
| 20 Sep 2022 | USD | 81.13 | 83.85 | 80.85 | 83.22 | 83.22 | +1.29 (+1.57%) | 3,482,700 |
| 19 Sep 2022 | USD | 78.59 | 82.15 | 78.55 | 81.93 | 81.93 | +1.2 (+1.49%) | 3,124,400 |
| 16 Sep 2022 | USD | 81.94 | 81.94 | 79.01 | 80.73 | 80.73 | -1.14 (-1.39%) | 6,837,900 |
| 15 Sep 2022 | USD | 84.07 | 84.29 | 81.16 | 81.87 | 81.87 | -4.13 (-4.80%) | 5,077,600 |
| 14 Sep 2022 | USD | 86.83 | 88.86 | 84.91 | 86 | 86 | -0.16 (-0.19%) | 3,872,100 |
| 13 Sep 2022 | USD | 87.99 | 89.42 | 86.01 | 86.16 | 86.16 | -3.4 (-3.80%) | 3,004,000 |
| 12 Sep 2022 | USD | 89.23 | 91.07 | 88.84 | 89.56 | 89.56 | +1.53 (+1.74%) | 2,454,500 |
