| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 87.44 | 88.41 | 86.95 | 88.03 | 88.03 | +2.1 (+2.44%) | 2,474,400 |
| 8 Sep 2022 | USD | 86.68 | 86.9 | 85 | 85.93 | 85.93 | -0.39 (-0.45%) | 2,477,400 |
| 7 Sep 2022 | USD | 85.08 | 86.76 | 84.03 | 86.32 | 86.32 | -0.44 (-0.51%) | 2,633,200 |
| 6 Sep 2022 | USD | 89.19 | 89.22 | 86.4 | 86.76 | 86.76 | -1.7 (-1.92%) | 2,556,200 |
| 2 Sep 2022 | USD | 88.28 | 89.91 | 87.7 | 88.46 | 88.46 | +2.13 (+2.47%) | 2,641,600 |
| 1 Sep 2022 | USD | 87.76 | 88.38 | 84.4 | 86.33 | 86.33 | -3.13 (-3.50%) | 4,004,200 |
| 31 Aug 2022 | USD | 87.82 | 91.09 | 87.56 | 89.46 | 89.46 | -0.69 (-0.77%) | 2,841,700 |
| 30 Aug 2022 | USD | 91.94 | 91.98 | 89.34 | 90.15 | 90.15 | -3.05 (-3.27%) | 2,836,400 |
| 29 Aug 2022 | USD | 92.17 | 94.42 | 91.81 | 93.2 | 93.2 | +1.02 (+1.11%) | 2,576,400 |
| 26 Aug 2022 | USD | 94.11 | 94.75 | 92.14 | 92.18 | 92.18 | -1.63 (-1.74%) | 2,748,800 |
| 25 Aug 2022 | USD | 92.65 | 94.23 | 92.42 | 93.81 | 93.81 | +1.44 (+1.56%) | 2,766,000 |
| 24 Aug 2022 | USD | 91.41 | 92.7 | 90.89 | 92.37 | 92.37 | +0.96 (+1.05%) | 3,200,700 |
| 23 Aug 2022 | USD | 89.1 | 91.7 | 88.91 | 91.41 | 91.41 | +3.18 (+3.60%) | 3,128,000 |
| 22 Aug 2022 | USD | 87.76 | 89.44 | 86.28 | 88.23 | 88.23 | -0.21 (-0.24%) | 2,694,600 |
| 19 Aug 2022 | USD | 88.54 | 89.26 | 87.86 | 88.44 | 88.44 | -0.25 (-0.28%) | 3,165,800 |
| 18 Aug 2022 | USD | 90.29 | 90.58 | 86.66 | 88.69 | 88.69 | -1.18 (-1.31%) | 5,466,000 |
| 17 Aug 2022 | USD | 87.46 | 90.54 | 87.08 | 89.87 | 89.87 | +0.51 (+0.57%) | 3,063,900 |
| 16 Aug 2022 | USD | 89.58 | 91 | 88.31 | 89.36 | 89.36 | +0.2 (+0.22%) | 3,420,100 |
| 15 Aug 2022 | USD | 87.28 | 89.45 | 86.2 | 89.16 | 89.16 | -0.84 (-0.93%) | 3,082,700 |
| 12 Aug 2022 | USD | 87.89 | 90.04 | 87.65 | 90 | 90 | +1.67 (+1.89%) | 2,795,200 |
| 11 Aug 2022 | USD | 87.03 | 88.6 | 86.22 | 88.33 | 88.33 | +2.7 (+3.15%) | 2,803,200 |
| 10 Aug 2022 | USD | 86.11 | 86.35 | 83.66 | 85.63 | 85.63 | +0.1 (+0.12%) | 2,191,600 |
| 9 Aug 2022 | USD | 84.91 | 85.84 | 84.44 | 85.53 | 85.53 | +1.73 (+2.06%) | 2,062,300 |
| 8 Aug 2022 | USD | 84 | 84.81 | 83.27 | 83.8 | 83.8 | +0.04 (+0.05%) | 1,680,200 |
| 5 Aug 2022 | USD | 81.71 | 84.49 | 81.51 | 83.76 | 83.76 | +1.11 (+1.34%) | 1,795,600 |
| 4 Aug 2022 | USD | 84.9 | 85.05 | 82.44 | 82.65 | 82.65 | -2.86 (-3.34%) | 2,989,700 |
| 3 Aug 2022 | USD | 88.98 | 89.84 | 84.85 | 85.51 | 85.51 | -2.03 (-2.32%) | 3,539,700 |
| 2 Aug 2022 | USD | 87.62 | 88.78 | 86.18 | 87.54 | 87.54 | +0.05 (+0.06%) | 2,455,900 |
| 1 Aug 2022 | USD | 87.64 | 88.2 | 85.65 | 87.49 | 87.49 | -1.51 (-1.70%) | 2,910,900 |
| 29 Jul 2022 | USD | 88.32 | 89.47 | 86.76 | 89 | 89 | +0.99 (+1.12%) | 4,750,400 |
