| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 144 | 145.26 | 143.0208 | 144.85 | 144.85 | -0.23 (-0.16%) | 1,836,028 |
| 13 May 2024 | USD | 145.88 | 146.615 | 144.745 | 145.08 | 145.08 | -0.52 (-0.36%) | 1,748,028 |
| 10 May 2024 | USD | 148.38 | 149.095 | 145.42 | 145.6 | 145.6 | -2.12 (-1.44%) | 1,808,750 |
| 9 May 2024 | USD | 146.97 | 149.23 | 146.97 | 147.72 | 147.72 | +0.78 (+0.53%) | 2,187,108 |
| 8 May 2024 | USD | 144.8 | 147.81 | 144.06 | 146.94 | 146.94 | +1.73 (+1.19%) | 2,918,980 |
| 7 May 2024 | USD | 145.48 | 146.53 | 144.5 | 145.21 | 145.21 | +0.09 (+0.06%) | 2,212,394 |
| 6 May 2024 | USD | 144.65 | 146.41 | 143.8675 | 145.12 | 145.12 | +1.51 (+1.05%) | 2,239,088 |
| 3 May 2024 | USD | 144.06 | 144.67 | 142.06 | 143.61 | 143.61 | -0.26 (-0.18%) | 1,806,203 |
| 2 May 2024 | USD | 141.55 | 144.65 | 141.4 | 143.87 | 143.87 | +3.66 (+2.61%) | 2,310,273 |
| 1 May 2024 | USD | 143.04 | 144.31 | 138.635 | 140.21 | 140.21 | -3 (-2.09%) | 2,537,281 |
| 30 Apr 2024 | USD | 150.91 | 150.91 | 143.02 | 143.21 | 143.21 | -8.33 (-5.50%) | 3,763,934 |
| 29 Apr 2024 | USD | 150.7 | 152.185 | 150.06 | 151.54 | 151.54 | +0.13 (+0.09%) | 2,823,654 |
| 26 Apr 2024 | USD | 152.5 | 155.835 | 149.55 | 151.41 | 151.41 | -5.83 (-3.71%) | 4,206,800 |
| 25 Apr 2024 | USD | 157.56 | 158.11 | 155.62 | 157.24 | 157.24 | -0.55 (-0.35%) | 2,617,534 |
| 24 Apr 2024 | USD | 157.96 | 158.375 | 156.29 | 157.79 | 157.79 | -1.05 (-0.66%) | 1,944,972 |
| 23 Apr 2024 | USD | 156.21 | 159.245 | 154.88 | 158.84 | 158.84 | +1.79 (+1.14%) | 1,756,428 |
| 22 Apr 2024 | USD | 154.43 | 158.33 | 153.09 | 157.05 | 157.05 | +2.34 (+1.51%) | 1,625,543 |
| 19 Apr 2024 | USD | 153.66 | 157.21 | 153.48 | 154.71 | 154.71 | +1.4 (+0.91%) | 2,760,769 |
| 18 Apr 2024 | USD | 157.38 | 157.91 | 152.72 | 153.31 | 153.31 | -3.94 (-2.51%) | 2,347,141 |
| 17 Apr 2024 | USD | 158.64 | 159.86 | 156.28 | 157.25 | 157.25 | -0.63 (-0.40%) | 1,946,768 |
| 16 Apr 2024 | USD | 160.81 | 161.13 | 157.6 | 157.88 | 157.88 | -2.94 (-1.83%) | 1,864,189 |
| 15 Apr 2024 | USD | 163.8 | 165 | 159.91 | 160.82 | 160.82 | -1.67 (-1.03%) | 1,589,886 |
| 12 Apr 2024 | USD | 166.35 | 166.47 | 161.88 | 162.49 | 162.49 | -2.92 (-1.77%) | 2,002,433 |
| 11 Apr 2024 | USD | 165.54 | 165.95 | 163.16 | 165.41 | 165.41 | +0.25 (+0.15%) | 1,997,209 |
| 10 Apr 2024 | USD | 165.46 | 166.74 | 163.57 | 165.16 | 165.16 | -0.25 (-0.15%) | 1,802,354 |
| 9 Apr 2024 | USD | 168.85 | 169.41 | 163.73 | 165.41 | 165.41 | -3.14 (-1.86%) | 2,358,126 |
| 8 Apr 2024 | USD | 170.03 | 171.41 | 168.4807 | 168.55 | 168.55 | -2.2 (-1.29%) | 2,624,346 |
| 5 Apr 2024 | USD | 172.88 | 174.08 | 170.64 | 170.75 | 170.75 | +0.07 (+0.04%) | 2,182,779 |
| 4 Apr 2024 | USD | 173.18 | 173.745 | 170 | 170.68 | 170.68 | -2.03 (-1.18%) | 2,781,083 |
| 3 Apr 2024 | USD | 170.2 | 173.55 | 169.1 | 172.71 | 172.71 | +3.22 (+1.90%) | 3,210,644 |
