| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 104.93 | 107.71 | 102.35 | 104.13 | 104.13 | +2.69 (+2.65%) | 4,522,800 |
| 13 Jun 2022 | USD | 103.31 | 104.19 | 100.06 | 101.44 | 101.44 | -4.87 (-4.58%) | 4,227,500 |
| 10 Jun 2022 | USD | 106.91 | 107.77 | 104.84 | 106.31 | 106.31 | -1.96 (-1.81%) | 3,015,000 |
| 9 Jun 2022 | USD | 109.73 | 110.4 | 108.19 | 108.27 | 108.27 | -1.98 (-1.80%) | 2,946,100 |
| 8 Jun 2022 | USD | 109.75 | 111.28 | 108.84 | 110.25 | 110.25 | +0.33 (+0.30%) | 3,611,100 |
| 7 Jun 2022 | USD | 105.53 | 109.98 | 105.53 | 109.92 | 109.92 | +3.9 (+3.68%) | 3,477,600 |
| 6 Jun 2022 | USD | 104.88 | 106.96 | 104.71 | 106.02 | 106.02 | +1.56 (+1.49%) | 3,046,000 |
| 3 Jun 2022 | USD | 103.2 | 104.84 | 102.77 | 104.46 | 104.46 | +1.46 (+1.42%) | 2,938,900 |
| 2 Jun 2022 | USD | 102.55 | 104.05 | 101.65 | 103 | 103 | -0.18 (-0.17%) | 3,031,400 |
| 1 Jun 2022 | USD | 101.84 | 104.01 | 101.21 | 103.18 | 103.18 | +2.37 (+2.35%) | 4,086,100 |
| 31 May 2022 | USD | 102.31 | 103.67 | 100.56 | 100.81 | 100.81 | -0.92 (-0.90%) | 5,541,800 |
| 27 May 2022 | USD | 98.7 | 102.27 | 98.61 | 101.73 | 101.73 | +3.05 (+3.09%) | 3,621,300 |
| 26 May 2022 | USD | 99.89 | 100.63 | 98.48 | 98.68 | 98.68 | -0.4 (-0.40%) | 3,262,700 |
| 25 May 2022 | USD | 96.99 | 99.63 | 96.75 | 99.08 | 99.08 | +2.31 (+2.39%) | 3,422,100 |
| 24 May 2022 | USD | 94.04 | 97.05 | 93.7 | 96.77 | 96.77 | +1.69 (+1.78%) | 3,076,300 |
| 23 May 2022 | USD | 95.16 | 95.92 | 94.18 | 95.08 | 95.08 | +1.29 (+1.38%) | 4,220,300 |
| 20 May 2022 | USD | 95.43 | 95.91 | 91.48 | 93.79 | 93.79 | -1.54 (-1.62%) | 3,838,800 |
| 19 May 2022 | USD | 93.2 | 96.41 | 92.55 | 95.33 | 95.33 | -0.19 (-0.20%) | 4,660,600 |
| 18 May 2022 | USD | 98.2 | 98.58 | 94.31 | 95.52 | 95.52 | -2.2 (-2.25%) | 4,002,600 |
| 17 May 2022 | USD | 98.36 | 98.66 | 96.43 | 97.72 | 97.72 | +0.64 (+0.66%) | 3,747,200 |
| 16 May 2022 | USD | 94.72 | 97.98 | 94.72 | 97.08 | 97.08 | +2.48 (+2.62%) | 4,561,900 |
| 13 May 2022 | USD | 92.69 | 94.89 | 92.69 | 94.6 | 94.6 | +3.41 (+3.74%) | 3,327,100 |
| 12 May 2022 | USD | 91.42 | 91.68 | 88.75 | 91.19 | 91.19 | -0.01 (-0.01%) | 3,910,600 |
| 11 May 2022 | USD | 91.36 | 92.98 | 90.1 | 91.2 | 91.2 | +1.63 (+1.82%) | 2,981,700 |
| 10 May 2022 | USD | 90.41 | 92.54 | 87.83 | 89.57 | 89.57 | +0.09 (+0.10%) | 4,186,100 |
| 9 May 2022 | USD | 94.27 | 94.7 | 89.16 | 89.48 | 89.48 | -6.88 (-7.14%) | 5,173,000 |
| 6 May 2022 | USD | 95.93 | 96.54 | 93.09 | 96.36 | 96.36 | +1.84 (+1.95%) | 4,093,000 |
| 5 May 2022 | USD | 96.61 | 96.76 | 92.46 | 94.52 | 94.52 | -1.65 (-1.72%) | 5,448,500 |
| 4 May 2022 | USD | 91.74 | 96.45 | 90.95 | 96.17 | 96.17 | +5.38 (+5.93%) | 5,874,800 |
| 3 May 2022 | USD | 89.39 | 91.25 | 89.37 | 90.79 | 90.79 | +1.61 (+1.81%) | 4,292,000 |
