| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 87.75 | 88 | 86.27 | 87.22 | 87.22 | -0.48 (-0.55%) | 2,829,400 |
| 2 Feb 2022 | USD | 87.02 | 87.95 | 84.76 | 87.7 | 87.7 | +0.04 (+0.05%) | 4,159,500 |
| 1 Feb 2022 | USD | 84.08 | 87.8 | 83.4501 | 87.66 | 87.66 | +2.87 (+3.38%) | 3,360,113 |
| 31 Jan 2022 | USD | 84.42 | 85.79 | 83.2078 | 84.79 | 84.79 | +0.54 (+0.64%) | 3,778,707 |
| 28 Jan 2022 | USD | 86.16 | 89.2 | 81.98 | 84.25 | 84.25 | -1.57 (-1.83%) | 6,742,900 |
| 27 Jan 2022 | USD | 87.23 | 87.85 | 84 | 85.82 | 85.82 | +0.77 (+0.91%) | 3,917,900 |
| 26 Jan 2022 | USD | 86.92 | 87.96 | 84.41 | 85.05 | 85.05 | -0.91 (-1.06%) | 3,907,700 |
| 25 Jan 2022 | USD | 82.24 | 86.25 | 81.24 | 85.96 | 85.96 | +3.13 (+3.78%) | 3,122,822 |
| 24 Jan 2022 | USD | 81.22 | 83.11 | 79.53 | 82.83 | 82.83 | -0.61 (-0.73%) | 3,804,943 |
| 21 Jan 2022 | USD | 85.15 | 85.15 | 82.24 | 83.44 | 83.44 | -2.06 (-2.41%) | 3,591,800 |
| 20 Jan 2022 | USD | 86.45 | 88.28 | 85.47 | 85.5 | 85.5 | -1.74 (-1.99%) | 2,943,500 |
| 19 Jan 2022 | USD | 89.52 | 89.55 | 86.5 | 87.24 | 87.24 | -1.42 (-1.60%) | 3,086,500 |
| 18 Jan 2022 | USD | 89.57 | 89.9 | 87.165 | 88.66 | 88.66 | +0.08 (+0.09%) | 3,865,032 |
| 14 Jan 2022 | USD | 86.5 | 88.64 | 86.5 | 88.58 | 88.58 | +1.8 (+2.07%) | 3,389,300 |
| 13 Jan 2022 | USD | 85.81 | 87.99 | 85.81 | 86.78 | 86.78 | +0.48 (+0.56%) | 3,706,600 |
| 12 Jan 2022 | USD | 86.5 | 86.99 | 85.51 | 86.3 | 86.3 | +0.15 (+0.17%) | 4,263,400 |
| 11 Jan 2022 | USD | 84.63 | 86.73 | 84.02 | 86.15 | 86.15 | +2.29 (+2.73%) | 4,409,600 |
| 10 Jan 2022 | USD | 82.33 | 84.3 | 81.97 | 83.86 | 83.86 | +1.9 (+2.32%) | 5,816,300 |
| 7 Jan 2022 | USD | 80.48 | 82.09 | 79.89 | 81.96 | 81.96 | +1.48 (+1.84%) | 3,770,400 |
| 6 Jan 2022 | USD | 80.25 | 80.71 | 78.4 | 80.48 | 80.48 | +2.16 (+2.76%) | 3,631,300 |
| 5 Jan 2022 | USD | 79.25 | 80.26 | 77.86 | 78.32 | 78.32 | -0.25 (-0.32%) | 4,196,400 |
| 4 Jan 2022 | USD | 76.53 | 78.75 | 76.46 | 78.57 | 78.57 | +2.83 (+3.74%) | 4,484,400 |
| 3 Jan 2022 | USD | 72.89 | 75.85 | 72.89 | 75.74 | 75.74 | +3.28 (+4.53%) | 3,710,300 |
| 31 Dec 2021 | USD | 72.25 | 73.05 | 72.05 | 72.46 | 72.46 | +0.01 (+0.01%) | 2,317,800 |
| 30 Dec 2021 | USD | 72.92 | 73.98 | 72.38 | 72.45 | 72.45 | -0.4 (-0.55%) | 2,469,200 |
| 29 Dec 2021 | USD | 73.6 | 73.93 | 72.79 | 72.85 | 72.85 | -1.08 (-1.46%) | 2,693,100 |
| 28 Dec 2021 | USD | 73.1 | 74.2 | 72.96 | 73.93 | 73.93 | +1.14 (+1.57%) | 2,316,200 |
| 27 Dec 2021 | USD | 71.56 | 72.84 | 70.66 | 72.79 | 72.79 | +0.89 (+1.24%) | 2,229,500 |
| 23 Dec 2021 | USD | 72.58 | 73.17 | 71.85 | 71.9 | 71.9 | +0.28 (+0.39%) | 2,970,100 |
| 22 Dec 2021 | USD | 72.32 | 72.98 | 71.48 | 71.62 | 71.62 | -0.52 (-0.72%) | 2,320,700 |
