| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 78.6 | 79.07 | 77.42 | 77.99 | 77.99 | +0.22 (+0.28%) | 1,640,600 |
| 5 Nov 2021 | USD | 78 | 78.38 | 76.6 | 77.77 | 77.77 | +0.89 (+1.16%) | 2,682,400 |
| 4 Nov 2021 | USD | 79.84 | 80.13 | 76.31 | 76.88 | 76.88 | -2.06 (-2.61%) | 2,859,200 |
| 3 Nov 2021 | USD | 77.26 | 79.54 | 76.99 | 78.94 | 78.94 | +1.39 (+1.79%) | 4,270,800 |
| 2 Nov 2021 | USD | 78.1 | 79.97 | 77.55 | 77.55 | 77.55 | -0.59 (-0.76%) | 4,552,600 |
| 1 Nov 2021 | USD | 75.41 | 78.18 | 75.3 | 78.14 | 78.14 | +3.36 (+4.49%) | 5,824,600 |
| 29 Oct 2021 | USD | 77 | 77.68 | 74.07 | 74.78 | 74.78 | -1.97 (-2.57%) | 5,110,900 |
| 28 Oct 2021 | USD | 76.5 | 77.99 | 76 | 76.75 | 76.75 | -0.6 (-0.78%) | 3,380,000 |
| 27 Oct 2021 | USD | 80.5 | 80.85 | 77.13 | 77.35 | 77.35 | -4.87 (-5.92%) | 5,417,200 |
| 26 Oct 2021 | USD | 83.74 | 83.75 | 81.9626 | 82.22 | 82.22 | -1.51 (-1.80%) | 3,262,743 |
| 25 Oct 2021 | USD | 83.55 | 84.08 | 82.8306 | 83.73 | 83.73 | +0.84 (+1.01%) | 1,939,249 |
| 22 Oct 2021 | USD | 82.93 | 83.85 | 81.52 | 82.89 | 82.89 | +0.16 (+0.19%) | 1,880,200 |
| 21 Oct 2021 | USD | 82.68 | 84.24 | 81.86 | 82.73 | 82.73 | -0.59 (-0.71%) | 2,536,000 |
| 20 Oct 2021 | USD | 82.34 | 83.33 | 81.88 | 83.32 | 83.32 | +0.54 (+0.65%) | 2,016,900 |
| 19 Oct 2021 | USD | 81.4 | 82.89 | 81.06 | 82.78 | 82.78 | +1.91 (+2.36%) | 2,880,000 |
| 18 Oct 2021 | USD | 81.67 | 82.64 | 80.4 | 80.87 | 80.87 | -0.35 (-0.43%) | 2,534,500 |
| 15 Oct 2021 | USD | 83 | 83.35 | 81.19 | 81.22 | 81.22 | -0.94 (-1.14%) | 2,092,900 |
| 14 Oct 2021 | USD | 83.1 | 83.53 | 81.73 | 82.16 | 82.16 | +0.29 (+0.35%) | 2,283,100 |
| 13 Oct 2021 | USD | 81.8 | 82.39 | 80.56 | 81.87 | 81.87 | -0.76 (-0.92%) | 3,511,800 |
| 12 Oct 2021 | USD | 82 | 83.34 | 81.81 | 82.63 | 82.63 | +0.59 (+0.72%) | 2,217,500 |
| 11 Oct 2021 | USD | 82.96 | 84.51 | 82.01 | 82.04 | 82.04 | -0.09 (-0.11%) | 2,671,900 |
| 8 Oct 2021 | USD | 80.01 | 82.65 | 79.64 | 82.13 | 82.13 | +2.83 (+3.57%) | 3,274,000 |
| 7 Oct 2021 | USD | 78.71 | 79.98 | 78.45 | 79.3 | 79.3 | +0.91 (+1.16%) | 2,746,500 |
| 6 Oct 2021 | USD | 77.02 | 78.68 | 76.27 | 78.39 | 78.39 | +1.04 (+1.34%) | 4,437,300 |
| 5 Oct 2021 | USD | 77.1 | 78.92 | 75.67 | 77.35 | 77.35 | +1.64 (+2.17%) | 5,064,900 |
| 4 Oct 2021 | USD | 73 | 75.93 | 72.29 | 75.71 | 75.71 | +3.14 (+4.33%) | 6,312,000 |
| 1 Oct 2021 | USD | 70.09 | 72.78 | 70.09 | 72.57 | 72.57 | +2.54 (+3.63%) | 2,859,400 |
| 30 Sep 2021 | USD | 70.12 | 70.89 | 69.09 | 70.03 | 70.03 | +0.07 (+0.10%) | 3,435,400 |
| 29 Sep 2021 | USD | 70.78 | 70.84 | 69.69 | 69.96 | 69.96 | -0.95 (-1.34%) | 2,351,900 |
| 28 Sep 2021 | USD | 72.26 | 72.95 | 70.77 | 70.91 | 70.91 | -0.22 (-0.31%) | 3,790,400 |
