| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 69.53 | 71.51 | 69.08 | 71.13 | 71.13 | +3.09 (+4.54%) | 3,136,300 |
| 24 Sep 2021 | USD | 67.98 | 68.49 | 67.4 | 68.04 | 68.04 | -0.57 (-0.83%) | 2,424,300 |
| 23 Sep 2021 | USD | 67.09 | 68.86 | 66.88 | 68.61 | 68.61 | +1.6 (+2.39%) | 2,520,300 |
| 22 Sep 2021 | USD | 65.46 | 68.02 | 65.44 | 67.01 | 67.01 | +2.67 (+4.15%) | 4,003,600 |
| 21 Sep 2021 | USD | 65.15 | 65.32 | 63.56 | 64.34 | 64.34 | +0.07 (+0.11%) | 2,170,000 |
| 20 Sep 2021 | USD | 64.3 | 65.32 | 63.19 | 64.27 | 64.27 | -1.75 (-2.65%) | 2,989,700 |
| 17 Sep 2021 | USD | 65.75 | 66.62 | 65.26 | 66.02 | 66.02 | +0.26 (+0.40%) | 6,201,900 |
| 16 Sep 2021 | USD | 66 | 66.45 | 65.14 | 65.76 | 65.76 | -0.27 (-0.41%) | 2,427,000 |
| 15 Sep 2021 | USD | 65.88 | 66.92 | 65.47 | 66.03 | 66.03 | +0.79 (+1.21%) | 4,584,500 |
| 14 Sep 2021 | USD | 67.82 | 68.04 | 64.95 | 65.24 | 65.24 | -2.02 (-3.00%) | 3,572,200 |
| 13 Sep 2021 | USD | 67.32 | 67.95 | 66.71 | 67.26 | 67.26 | +0.88 (+1.33%) | 3,545,100 |
| 10 Sep 2021 | USD | 67.74 | 67.75 | 66.15 | 66.38 | 66.38 | -0.36 (-0.54%) | 2,476,200 |
| 9 Sep 2021 | USD | 66.48 | 68.19 | 66.05 | 66.74 | 66.74 | -0.25 (-0.37%) | 3,575,700 |
| 8 Sep 2021 | USD | 69.18 | 69.63 | 66.94 | 66.99 | 66.99 | -1.75 (-2.55%) | 2,498,400 |
| 7 Sep 2021 | USD | 69.09 | 70.4 | 68.72 | 68.74 | 68.74 | -0.88 (-1.26%) | 2,108,700 |
| 3 Sep 2021 | USD | 69.9 | 70.44 | 69.05 | 69.62 | 69.62 | -0.3 (-0.43%) | 1,606,200 |
| 2 Sep 2021 | USD | 69.83 | 71.16 | 69.67 | 69.92 | 69.92 | +0.71 (+1.03%) | 2,336,500 |
| 1 Sep 2021 | USD | 71.46 | 71.46 | 68.91 | 69.21 | 69.21 | -1.88 (-2.64%) | 3,334,500 |
| 31 Aug 2021 | USD | 71.07 | 72.19 | 70.68 | 71.09 | 71.09 | -0.48 (-0.67%) | 3,333,500 |
| 30 Aug 2021 | USD | 73.18 | 73.5 | 71.55 | 71.57 | 71.57 | -1.04 (-1.43%) | 1,790,300 |
| 27 Aug 2021 | USD | 71.3 | 73.17 | 71.24 | 72.61 | 72.61 | +1.93 (+2.73%) | 2,349,900 |
| 26 Aug 2021 | USD | 71 | 71.74 | 70.46 | 70.68 | 70.68 | -1.5 (-2.08%) | 2,518,500 |
| 25 Aug 2021 | USD | 70.83 | 72.65 | 70.34 | 72.18 | 72.18 | +1.25 (+1.76%) | 2,229,500 |
| 24 Aug 2021 | USD | 69.58 | 71.22 | 69.16 | 70.93 | 70.93 | +2.13 (+3.10%) | 3,351,900 |
| 23 Aug 2021 | USD | 67.63 | 68.99 | 67.55 | 68.8 | 68.8 | +2.85 (+4.32%) | 3,549,900 |
| 20 Aug 2021 | USD | 65.2 | 66.5 | 64.45 | 65.95 | 65.95 | -0.32 (-0.48%) | 4,518,200 |
| 19 Aug 2021 | USD | 66.84 | 67.25 | 65.35 | 66.27 | 66.27 | -1.88 (-2.76%) | 4,008,600 |
| 18 Aug 2021 | USD | 69.94 | 70.74 | 68.05 | 68.15 | 68.15 | -1.82 (-2.60%) | 3,895,000 |
| 17 Aug 2021 | USD | 70.34 | 71.31 | 69.44 | 69.97 | 69.97 | -1.88 (-2.62%) | 3,161,415 |
| 16 Aug 2021 | USD | 72.89 | 72.98 | 71.505 | 71.85 | 71.85 | -2.04 (-2.76%) | 4,753,318 |
