| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 74.64 | 74.96 | 73.785 | 73.89 | 73.89 | -0.55 (-0.74%) | 2,214,774 |
| 12 Aug 2021 | USD | 74.25 | 74.62 | 73.4 | 74.44 | 74.44 | +0.03 (+0.04%) | 1,792,048 |
| 11 Aug 2021 | USD | 73.98 | 74.54 | 73.44 | 74.41 | 74.41 | +0.18 (+0.24%) | 2,021,356 |
| 10 Aug 2021 | USD | 73.25 | 74.5 | 73.11 | 74.23 | 74.23 | +1.22 (+1.67%) | 2,823,889 |
| 9 Aug 2021 | USD | 72.81 | 73.92 | 72.57 | 73.01 | 73.01 | -0.95 (-1.28%) | 2,220,786 |
| 6 Aug 2021 | USD | 74.35 | 74.67 | 73.39 | 73.96 | 73.96 | +0.59 (+0.80%) | 1,808,025 |
| 5 Aug 2021 | USD | 72.58 | 74.34 | 72.12 | 73.37 | 73.37 | +1.73 (+2.41%) | 2,183,159 |
| 4 Aug 2021 | USD | 73.76 | 73.87 | 71.6 | 71.64 | 71.64 | -4.43 (-5.82%) | 4,259,696 |
| 3 Aug 2021 | USD | 73.5 | 76.1 | 73.1201 | 76.07 | 76.07 | +2.59 (+3.52%) | 3,148,671 |
| 2 Aug 2021 | USD | 73.75 | 76.15 | 73.25 | 73.48 | 73.48 | +0.05 (+0.07%) | 4,061,231 |
| 30 Jul 2021 | USD | 74.34 | 74.8999 | 72.97 | 73.43 | 73.43 | -1.35 (-1.81%) | 3,300,998 |
| 29 Jul 2021 | USD | 76.17 | 76.4 | 74.66 | 74.78 | 74.78 | -0.44 (-0.58%) | 1,938,356 |
| 28 Jul 2021 | USD | 74.91 | 75.91 | 73.78 | 75.22 | 75.22 | +0.68 (+0.91%) | 1,957,971 |
| 27 Jul 2021 | USD | 73.53 | 74.675 | 72.8 | 74.54 | 74.54 | +0.22 (+0.30%) | 1,932,835 |
| 26 Jul 2021 | USD | 72.38 | 74.39 | 72.27 | 74.32 | 74.32 | +2.15 (+2.98%) | 2,168,139 |
| 23 Jul 2021 | USD | 72.29 | 72.605 | 71.41 | 72.17 | 72.17 | -0.14 (-0.19%) | 2,126,090 |
| 22 Jul 2021 | USD | 73.28 | 73.4462 | 71.38 | 72.31 | 72.31 | -1.45 (-1.97%) | 2,807,086 |
| 21 Jul 2021 | USD | 72.5 | 74.3 | 72.38 | 73.76 | 73.76 | +2.63 (+3.70%) | 4,450,187 |
| 20 Jul 2021 | USD | 70.5 | 72.51 | 69.73 | 71.13 | 71.13 | +0.58 (+0.82%) | 4,956,907 |
| 19 Jul 2021 | USD | 72 | 72.81 | 70.07 | 70.55 | 70.55 | -3.93 (-5.28%) | 5,171,620 |
| 16 Jul 2021 | USD | 77.79 | 77.97 | 74.215 | 74.48 | 74.48 | -2.69 (-3.49%) | 3,305,414 |
| 15 Jul 2021 | USD | 77.6 | 78.63 | 76.81 | 77.17 | 77.17 | -1.37 (-1.74%) | 3,481,013 |
| 14 Jul 2021 | USD | 81.49 | 82.37 | 78.3 | 78.54 | 78.54 | -3.11 (-3.81%) | 4,263,746 |
| 13 Jul 2021 | USD | 81.81 | 82.33 | 81.08 | 81.65 | 81.65 | -0.75 (-0.91%) | 3,340,560 |
| 12 Jul 2021 | USD | 81.4 | 83.1799 | 81 | 82.4 | 82.4 | -0.3 (-0.36%) | 3,251,865 |
| 9 Jul 2021 | USD | 81.6 | 82.8277 | 80.72 | 82.7 | 82.7 | +1.91 (+2.36%) | 2,376,882 |
| 8 Jul 2021 | USD | 80.38 | 82.17 | 79.73 | 80.79 | 80.79 | -1.75 (-2.12%) | 2,484,306 |
| 7 Jul 2021 | USD | 83.41 | 84.42 | 81.12 | 82.54 | 82.54 | -1.91 (-2.26%) | 5,109,264 |
| 6 Jul 2021 | USD | 88 | 88 | 84.03 | 84.45 | 84.45 | -3.45 (-3.92%) | 6,464,418 |
| 2 Jul 2021 | USD | 86.78 | 88.66 | 86.3508 | 87.9 | 87.9 | +0.81 (+0.93%) | 2,080,322 |
