| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 87.59 | 87.85 | 86.05 | 87.09 | 87.09 | +1.27 (+1.48%) | 2,358,413 |
| 30 Jun 2021 | USD | 85.53 | 85.95 | 85.08 | 85.82 | 85.82 | +0.71 (+0.83%) | 3,103,484 |
| 29 Jun 2021 | USD | 86.16 | 86.51 | 84.69 | 85.11 | 85.11 | -0.31 (-0.36%) | 3,392,691 |
| 28 Jun 2021 | USD | 89.67 | 89.67 | 84.98 | 85.42 | 85.42 | -4.62 (-5.13%) | 4,141,785 |
| 25 Jun 2021 | USD | 89.8 | 90.45 | 88.55 | 90.04 | 90.04 | +0.35 (+0.39%) | 8,032,599 |
| 24 Jun 2021 | USD | 88.82 | 89.99 | 88.031 | 89.69 | 89.69 | +1.43 (+1.62%) | 3,097,473 |
| 23 Jun 2021 | USD | 88.61 | 90.043 | 88.18 | 88.26 | 88.26 | +0.29 (+0.33%) | 3,452,518 |
| 22 Jun 2021 | USD | 86.92 | 88.49 | 85.89 | 87.97 | 87.97 | +0.62 (+0.71%) | 2,689,679 |
| 21 Jun 2021 | USD | 85.21 | 87.52 | 84.945 | 87.35 | 87.35 | +3.18 (+3.78%) | 2,828,442 |
| 18 Jun 2021 | USD | 85.39 | 86.37 | 84.1 | 84.17 | 84.17 | -2.49 (-2.87%) | 3,990,645 |
| 17 Jun 2021 | USD | 90.51 | 91.14 | 86.01 | 86.66 | 86.66 | -4.08 (-4.50%) | 3,044,120 |
| 16 Jun 2021 | USD | 91.57 | 91.96 | 89.77 | 90.74 | 90.74 | -1.36 (-1.48%) | 2,188,577 |
| 15 Jun 2021 | USD | 92.07 | 93.39 | 91.17 | 92.1 | 92.1 | +0.66 (+0.72%) | 2,450,089 |
| 14 Jun 2021 | USD | 91.41 | 92.06 | 90.445 | 91.44 | 91.44 | +0.47 (+0.52%) | 2,030,935 |
| 11 Jun 2021 | USD | 92.32 | 92.6437 | 90.91 | 90.97 | 90.97 | -0.67 (-0.73%) | 2,518,630 |
| 10 Jun 2021 | USD | 93.96 | 94.34 | 90.68 | 91.64 | 91.64 | -0.81 (-0.88%) | 2,248,760 |
| 9 Jun 2021 | USD | 93.52 | 93.98 | 92.44 | 92.45 | 92.45 | -0.11 (-0.12%) | 3,671,006 |
| 8 Jun 2021 | USD | 91.72 | 93.77 | 90.26 | 92.56 | 92.56 | +0.15 (+0.16%) | 2,778,097 |
| 7 Jun 2021 | USD | 91.82 | 93.79 | 91.62 | 92.41 | 92.41 | +0.93 (+1.02%) | 3,160,045 |
| 4 Jun 2021 | USD | 90 | 91.865 | 89.52 | 91.48 | 91.48 | +2.27 (+2.54%) | 3,267,578 |
| 3 Jun 2021 | USD | 89.24 | 90.47 | 88.3931 | 89.21 | 89.21 | -0.41 (-0.46%) | 2,996,085 |
| 2 Jun 2021 | USD | 87.2 | 89.745 | 86.1 | 89.62 | 89.62 | +2.77 (+3.19%) | 3,142,109 |
| 1 Jun 2021 | USD | 85.96 | 87.31 | 85.9 | 86.85 | 86.85 | +2.63 (+3.12%) | 3,599,887 |
| 28 May 2021 | USD | 85 | 85.1 | 83.64 | 84.22 | 84.22 | -0.19 (-0.23%) | 1,723,076 |
| 27 May 2021 | USD | 83.65 | 84.5 | 83.51 | 84.41 | 84.41 | +1.04 (+1.25%) | 2,903,691 |
| 26 May 2021 | USD | 83.61 | 83.93 | 83.05 | 83.37 | 83.37 | +0.14 (+0.17%) | 2,529,140 |
| 25 May 2021 | USD | 85.03 | 85.32 | 83.135 | 83.23 | 83.23 | -2.28 (-2.67%) | 2,433,243 |
| 24 May 2021 | USD | 85 | 85.675 | 84.215 | 85.51 | 85.51 | +1.22 (+1.45%) | 1,683,270 |
| 21 May 2021 | USD | 85.2 | 86.05 | 84.23 | 84.29 | 84.29 | -0.81 (-0.95%) | 2,675,083 |
| 20 May 2021 | USD | 85.74 | 86.13 | 83.96 | 85.1 | 85.1 | -0.63 (-0.73%) | 3,492,282 |
