| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 85.2 | 86.7401 | 83.83 | 85.73 | 85.73 | -1.03 (-1.19%) | 2,669,671 |
| 18 May 2021 | USD | 88.7 | 89.1 | 86.59 | 86.76 | 86.76 | -1.94 (-2.19%) | 2,147,671 |
| 17 May 2021 | USD | 87.49 | 88.99 | 86.75 | 88.7 | 88.7 | +1 (+1.14%) | 3,018,538 |
| 14 May 2021 | USD | 85.23 | 87.8 | 85.23 | 87.7 | 87.7 | +3.35 (+3.97%) | 2,818,396 |
| 13 May 2021 | USD | 84.15 | 86.1999 | 83.236 | 84.35 | 84.35 | -0.99 (-1.16%) | 2,265,275 |
| 12 May 2021 | USD | 83.59 | 87.58 | 83.53 | 85.34 | 85.34 | +1.71 (+2.04%) | 3,060,622 |
| 11 May 2021 | USD | 84.15 | 85.01 | 82.65 | 83.63 | 83.63 | -1.96 (-2.29%) | 2,450,652 |
| 10 May 2021 | USD | 87.13 | 87.95 | 85.55 | 85.59 | 85.59 | -0.45 (-0.52%) | 2,567,358 |
| 7 May 2021 | USD | 84.5 | 86.29 | 84.26 | 86.04 | 86.04 | +0.43 (+0.50%) | 1,894,905 |
| 6 May 2021 | USD | 85.26 | 85.73 | 84.11 | 85.61 | 85.61 | +0.62 (+0.73%) | 1,661,248 |
| 5 May 2021 | USD | 83.66 | 85.08 | 82.78 | 84.99 | 84.99 | +1.96 (+2.36%) | 2,899,858 |
| 4 May 2021 | USD | 84.46 | 85.12 | 82.2326 | 83.03 | 83.03 | -0.91 (-1.08%) | 2,867,576 |
| 3 May 2021 | USD | 82.22 | 84.21 | 81.99 | 83.94 | 83.94 | +3.03 (+3.74%) | 3,078,223 |
| 30 Apr 2021 | USD | 80.05 | 82.49 | 79.9 | 80.91 | 80.91 | -0.21 (-0.26%) | 3,061,354 |
| 29 Apr 2021 | USD | 81 | 82.2833 | 80.375 | 81.12 | 81.12 | +1.02 (+1.27%) | 2,814,464 |
| 28 Apr 2021 | USD | 78.51 | 80.55 | 78.4 | 80.1 | 80.1 | +2 (+2.56%) | 2,670,651 |
| 27 Apr 2021 | USD | 76.69 | 78.345 | 76.4 | 78.1 | 78.1 | +1.6 (+2.09%) | 1,955,083 |
| 26 Apr 2021 | USD | 76.49 | 77.405 | 76.25 | 76.5 | 76.5 | +0.01 (+0.01%) | 1,582,120 |
| 23 Apr 2021 | USD | 75.31 | 76.8 | 74.98 | 76.49 | 76.49 | +1.54 (+2.05%) | 1,993,125 |
| 22 Apr 2021 | USD | 77.17 | 77.17 | 74.92 | 74.95 | 74.95 | -2.07 (-2.69%) | 2,625,807 |
| 21 Apr 2021 | USD | 74.62 | 77.35 | 74.33 | 77.02 | 77.02 | +1.6 (+2.12%) | 2,553,179 |
| 20 Apr 2021 | USD | 77.27 | 77.49 | 74.6 | 75.42 | 75.42 | -2.52 (-3.23%) | 2,283,883 |
| 19 Apr 2021 | USD | 78.85 | 79.6518 | 77.46 | 77.94 | 77.94 | -0.75 (-0.95%) | 2,352,661 |
| 16 Apr 2021 | USD | 79.56 | 80.4489 | 78.15 | 78.69 | 78.69 | -0.33 (-0.42%) | 2,422,272 |
| 15 Apr 2021 | USD | 79.03 | 79.27 | 78.25 | 79.02 | 79.02 | -0.37 (-0.47%) | 2,143,816 |
| 14 Apr 2021 | USD | 78.35 | 80.53 | 78.21 | 79.39 | 79.39 | +1.77 (+2.28%) | 2,237,334 |
| 13 Apr 2021 | USD | 77.26 | 77.84 | 76.66 | 77.62 | 77.62 | 0.0 (0.0%) | 2,000,604 |
| 12 Apr 2021 | USD | 79.66 | 80.37 | 77.46 | 77.62 | 77.62 | -1.41 (-1.78%) | 1,846,620 |
| 9 Apr 2021 | USD | 78.52 | 80.63 | 78.1 | 79.03 | 79.03 | +0.61 (+0.78%) | 3,592,067 |
| 8 Apr 2021 | USD | 78.96 | 79.17 | 77.6604 | 78.42 | 78.42 | -1.58 (-1.98%) | 2,908,528 |
