| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 164.33 | 169.695 | 164.07 | 169.49 | 169.49 | +6.15 (+3.77%) | 2,999,389 |
| 1 Apr 2024 | USD | 163.18 | 163.85 | 160.97 | 163.34 | 163.34 | 0.0 (0.0%) | 2,214,137 |
| 28 Mar 2024 | USD | 159.34 | 163.79 | 158.835 | 163.34 | 163.34 | +4.38 (+2.76%) | 3,177,289 |
| 27 Mar 2024 | USD | 155.9 | 159 | 155.9 | 158.96 | 158.96 | +2.36 (+1.51%) | 2,211,378 |
| 26 Mar 2024 | USD | 156.62 | 157.7 | 155.885 | 156.6 | 156.6 | +0.14 (+0.09%) | 2,351,431 |
| 25 Mar 2024 | USD | 160 | 161.42 | 156.43 | 156.46 | 156.46 | -2.99 (-1.88%) | 2,306,152 |
| 22 Mar 2024 | USD | 159.43 | 159.8 | 158.1 | 159.45 | 159.45 | +0.37 (+0.23%) | 2,078,481 |
| 21 Mar 2024 | USD | 159 | 159.44 | 157 | 159.08 | 159.08 | +0.32 (+0.20%) | 2,488,073 |
| 20 Mar 2024 | USD | 156.18 | 159.12 | 155.52 | 158.76 | 158.76 | +1.77 (+1.13%) | 2,389,137 |
| 19 Mar 2024 | USD | 156.85 | 158.22 | 156.28 | 156.99 | 156.99 | +0.23 (+0.15%) | 2,877,227 |
| 18 Mar 2024 | USD | 159.41 | 159.595 | 156.31 | 156.76 | 156.76 | -2.27 (-1.43%) | 3,470,618 |
| 15 Mar 2024 | USD | 154.22 | 159.74 | 154.22 | 159.03 | 159.03 | +4.65 (+3.01%) | 11,725,960 |
| 14 Mar 2024 | USD | 155.84 | 156.85 | 153.45 | 154.38 | 154.38 | -0.09 (-0.06%) | 3,637,336 |
| 13 Mar 2024 | USD | 152.07 | 155.4263 | 152 | 154.47 | 154.47 | +4.1 (+2.73%) | 4,028,633 |
| 12 Mar 2024 | USD | 149.5 | 151.42 | 148.43 | 150.37 | 150.37 | +0.88 (+0.59%) | 2,367,873 |
| 11 Mar 2024 | USD | 147.86 | 149.5 | 146.21 | 149.49 | 149.49 | +0.15 (+0.10%) | 3,230,904 |
| 8 Mar 2024 | USD | 148.88 | 150.77 | 148.33 | 149.34 | 149.34 | +0.13 (+0.09%) | 2,398,568 |
| 7 Mar 2024 | USD | 147.67 | 150.41 | 147.32 | 149.21 | 149.21 | +2.44 (+1.66%) | 2,947,186 |
| 6 Mar 2024 | USD | 147.12 | 148.14 | 145.13 | 146.77 | 146.77 | +0.67 (+0.46%) | 3,210,224 |
| 5 Mar 2024 | USD | 144.26 | 147.13 | 143.815 | 146.1 | 146.1 | +1.84 (+1.28%) | 2,886,752 |
| 4 Mar 2024 | USD | 143.31 | 145.99 | 143.05 | 144.26 | 144.26 | +0.06 (+0.04%) | 3,479,248 |
| 1 Mar 2024 | USD | 143.23 | 144.81 | 143.22 | 144.2 | 144.2 | +1.69 (+1.19%) | 2,063,580 |
| 29 Feb 2024 | USD | 141.24 | 143.44 | 140.95 | 142.51 | 142.51 | +1.27 (+0.90%) | 3,370,261 |
| 28 Feb 2024 | USD | 144.75 | 145.09 | 140.87 | 141.24 | 141.24 | -4.1 (-2.82%) | 2,594,715 |
| 27 Feb 2024 | USD | 148.64 | 149.17 | 144.96 | 145.34 | 145.34 | -2.97 (-2.00%) | 2,106,185 |
| 26 Feb 2024 | USD | 147.01 | 150.08 | 146.8 | 148.31 | 148.31 | +1.2 (+0.82%) | 2,584,665 |
| 23 Feb 2024 | USD | 145.96 | 147.66 | 145.28 | 147.11 | 147.11 | +0.49 (+0.33%) | 2,189,678 |
| 22 Feb 2024 | USD | 143.48 | 146.67 | 142.69 | 146.62 | 146.62 | +3.07 (+2.14%) | 2,633,683 |
| 21 Feb 2024 | USD | 141.46 | 143.96 | 141.46 | 143.55 | 143.55 | +2.41 (+1.71%) | 2,403,109 |
| 20 Feb 2024 | USD | 143.65 | 143.65 | 140.485 | 141.14 | 141.14 | -2.67 (-1.86%) | 3,483,203 |
