| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 80.87 | 80.94 | 79.115 | 80 | 80 | -0.85 (-1.05%) | 2,707,163 |
| 6 Apr 2021 | USD | 82.19 | 82.915 | 80.52 | 80.85 | 80.85 | -1.21 (-1.47%) | 2,905,408 |
| 5 Apr 2021 | USD | 83.04 | 83.37 | 81.18 | 82.06 | 82.06 | -1.1 (-1.32%) | 3,060,213 |
| 1 Apr 2021 | USD | 81.59 | 83.3 | 80.52 | 83.16 | 83.16 | +1.62 (+1.99%) | 2,732,912 |
| 31 Mar 2021 | USD | 81.99 | 82.62 | 81.27 | 81.54 | 81.54 | -0.77 (-0.94%) | 2,665,242 |
| 30 Mar 2021 | USD | 81.76 | 83.31 | 81.6 | 82.31 | 82.31 | -0.22 (-0.27%) | 1,960,584 |
| 29 Mar 2021 | USD | 83.16 | 83.38 | 81.32 | 82.53 | 82.53 | -1.78 (-2.11%) | 1,880,583 |
| 26 Mar 2021 | USD | 83.95 | 84.44 | 82.57 | 84.31 | 84.31 | +1.87 (+2.27%) | 2,369,981 |
| 25 Mar 2021 | USD | 80.78 | 82.73 | 79.13 | 82.44 | 82.44 | +0.41 (+0.50%) | 2,613,343 |
| 24 Mar 2021 | USD | 80.47 | 82.26 | 80.33 | 82.03 | 82.03 | +3.05 (+3.86%) | 3,417,604 |
| 23 Mar 2021 | USD | 79.12 | 80.86 | 77.72 | 78.98 | 78.98 | -1.6 (-1.99%) | 3,348,646 |
| 22 Mar 2021 | USD | 81.41 | 81.939 | 80.36 | 80.58 | 80.58 | -1.68 (-2.04%) | 2,946,131 |
| 19 Mar 2021 | USD | 81.64 | 83.54 | 80.61 | 82.26 | 82.26 | +0.89 (+1.09%) | 5,098,201 |
| 18 Mar 2021 | USD | 84.67 | 85.19 | 81.3 | 81.37 | 81.37 | -4.09 (-4.79%) | 3,517,519 |
| 17 Mar 2021 | USD | 84.95 | 85.72 | 83.65 | 85.46 | 85.46 | +0.53 (+0.62%) | 2,490,304 |
| 16 Mar 2021 | USD | 86.65 | 86.78 | 84.58 | 84.93 | 84.93 | -2.91 (-3.31%) | 3,063,951 |
| 15 Mar 2021 | USD | 88.46 | 89.12 | 86.86 | 87.84 | 87.84 | -0.82 (-0.92%) | 2,201,089 |
| 12 Mar 2021 | USD | 88.98 | 89.13 | 87.49 | 88.66 | 88.66 | +0.93 (+1.06%) | 1,864,139 |
| 11 Mar 2021 | USD | 88.6 | 89.5 | 87.55 | 87.73 | 87.73 | -0.71 (-0.80%) | 2,667,686 |
| 10 Mar 2021 | USD | 85.55 | 89.07 | 84.9 | 88.44 | 88.44 | +3.04 (+3.56%) | 2,554,660 |
| 9 Mar 2021 | USD | 87.69 | 90.59 | 85.33 | 85.4 | 85.4 | -3.07 (-3.47%) | 3,497,455 |
| 8 Mar 2021 | USD | 88.88 | 90.1 | 87.2539 | 88.47 | 88.47 | +1.12 (+1.28%) | 2,892,272 |
| 5 Mar 2021 | USD | 86.61 | 87.43 | 84.11 | 87.35 | 87.35 | +2.94 (+3.48%) | 3,367,091 |
| 4 Mar 2021 | USD | 84.45 | 86.16 | 82.79 | 84.41 | 84.41 | +0.57 (+0.68%) | 2,829,315 |
| 3 Mar 2021 | USD | 83.12 | 85.62 | 82.81 | 83.84 | 83.84 | +1.57 (+1.91%) | 2,352,430 |
| 2 Mar 2021 | USD | 84.26 | 85.34 | 82.19 | 82.27 | 82.27 | -2.43 (-2.87%) | 2,354,128 |
| 1 Mar 2021 | USD | 85.05 | 85.75 | 84.1 | 84.7 | 84.7 | +1.65 (+1.99%) | 2,231,004 |
| 26 Feb 2021 | USD | 83.92 | 84.44 | 80.16 | 83.05 | 83.05 | -1.59 (-1.88%) | 4,790,763 |
| 25 Feb 2021 | USD | 88 | 88.05 | 84.21 | 84.64 | 84.64 | -2.61 (-2.99%) | 2,766,973 |
| 24 Feb 2021 | USD | 85.85 | 87.94 | 85.53 | 87.25 | 87.25 | +1.72 (+2.01%) | 3,540,784 |
