| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 85.25 | 85.99 | 82.3875 | 85.53 | 85.53 | +1.57 (+1.87%) | 2,557,175 |
| 22 Feb 2021 | USD | 81.47 | 85.37 | 81.16 | 83.96 | 83.96 | +1.65 (+2.00%) | 3,213,866 |
| 19 Feb 2021 | USD | 79.77 | 82.98 | 79.51 | 82.31 | 82.31 | +2.26 (+2.82%) | 3,401,823 |
| 18 Feb 2021 | USD | 80.17 | 80.59 | 78.91 | 80.05 | 80.05 | -0.59 (-0.73%) | 2,074,993 |
| 17 Feb 2021 | USD | 80 | 80.9141 | 78.23 | 80.64 | 80.64 | +1.25 (+1.57%) | 2,135,756 |
| 16 Feb 2021 | USD | 78.89 | 80.6 | 78.1 | 79.39 | 79.39 | +2.16 (+2.80%) | 2,763,706 |
| 12 Feb 2021 | USD | 77.06 | 77.79 | 76.24 | 77.23 | 77.23 | -0.01 (-0.01%) | 1,954,789 |
| 11 Feb 2021 | USD | 76.4 | 77.26 | 74.85 | 77.24 | 77.24 | +0.52 (+0.68%) | 2,307,966 |
| 10 Feb 2021 | USD | 74.8 | 76.78 | 74.45 | 76.72 | 76.72 | +2.19 (+2.94%) | 2,231,573 |
| 9 Feb 2021 | USD | 75.45 | 75.56 | 73.84 | 74.53 | 74.53 | -1.26 (-1.66%) | 2,644,898 |
| 8 Feb 2021 | USD | 72.8 | 76.14 | 72.55 | 75.79 | 75.79 | +3.75 (+5.21%) | 2,678,792 |
| 5 Feb 2021 | USD | 73.15 | 73.51 | 71.35 | 72.04 | 72.04 | +0.11 (+0.15%) | 2,466,668 |
| 4 Feb 2021 | USD | 71.56 | 72.6 | 70.7358 | 71.93 | 71.93 | +0.64 (+0.90%) | 1,997,224 |
| 3 Feb 2021 | USD | 68.66 | 71.39 | 68.66 | 71.29 | 71.29 | +2.63 (+3.83%) | 2,599,046 |
| 2 Feb 2021 | USD | 69.16 | 70.15 | 67.6129 | 68.66 | 68.66 | +1.28 (+1.90%) | 2,324,929 |
| 1 Feb 2021 | USD | 68.34 | 68.45 | 65.38 | 67.38 | 67.38 | -0.42 (-0.62%) | 2,968,958 |
| 29 Jan 2021 | USD | 69.3 | 71.4 | 67.39 | 67.8 | 67.8 | -3.65 (-5.11%) | 5,732,821 |
| 28 Jan 2021 | USD | 71.7 | 72.62 | 70.56 | 71.45 | 71.45 | +0.25 (+0.35%) | 2,654,497 |
| 27 Jan 2021 | USD | 70.22 | 73.18 | 69.7 | 71.2 | 71.2 | -0.11 (-0.15%) | 3,080,395 |
| 26 Jan 2021 | USD | 72.85 | 74.08 | 71.26 | 71.31 | 71.31 | -0.77 (-1.07%) | 2,056,790 |
| 25 Jan 2021 | USD | 72 | 73.2 | 71.03 | 72.08 | 72.08 | -0.47 (-0.65%) | 3,003,634 |
| 22 Jan 2021 | USD | 71.7 | 73.09 | 71.1471 | 72.55 | 72.55 | -0.61 (-0.83%) | 2,563,594 |
| 21 Jan 2021 | USD | 74.56 | 75.41 | 72.63 | 73.16 | 73.16 | -2.23 (-2.96%) | 2,698,745 |
| 20 Jan 2021 | USD | 75.4 | 75.96 | 73.94 | 75.39 | 75.39 | +0.61 (+0.82%) | 2,566,771 |
| 19 Jan 2021 | USD | 72.72 | 75.17 | 72.08 | 74.78 | 74.78 | +3.04 (+4.24%) | 2,976,262 |
| 15 Jan 2021 | USD | 73.15 | 73.455 | 70.93 | 71.74 | 71.74 | -2.4 (-3.24%) | 3,413,699 |
| 14 Jan 2021 | USD | 72.03 | 74.95 | 72 | 74.14 | 74.14 | +2.37 (+3.30%) | 3,028,678 |
| 13 Jan 2021 | USD | 73.5 | 73.7 | 71.53 | 71.77 | 71.77 | -1.97 (-2.67%) | 2,520,582 |
| 12 Jan 2021 | USD | 72.72 | 74.07 | 71.64 | 73.74 | 73.74 | +1.47 (+2.03%) | 2,649,654 |
| 11 Jan 2021 | USD | 69 | 72.8 | 68.6801 | 72.27 | 72.27 | +1.56 (+2.21%) | 4,944,577 |
