| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 72.51 | 72.6 | 70.34 | 70.71 | 70.71 | -1.15 (-1.60%) | 2,683,622 |
| 7 Jan 2021 | USD | 71.5 | 73.311 | 70.784 | 71.86 | 71.86 | +0.64 (+0.90%) | 2,568,254 |
| 6 Jan 2021 | USD | 73.01 | 73.42 | 70.34 | 71.22 | 71.22 | -0.53 (-0.74%) | 5,097,922 |
| 5 Jan 2021 | USD | 70 | 73.78 | 70 | 71.75 | 71.75 | +1.87 (+2.68%) | 3,907,023 |
| 4 Jan 2021 | USD | 70.61 | 71.29 | 68.56 | 69.88 | 69.88 | -0.06 (-0.09%) | 2,714,167 |
| 31 Dec 2020 | USD | 70.5 | 70.74 | 69.76 | 69.94 | 69.94 | -0.66 (-0.93%) | 2,003,500 |
| 30 Dec 2020 | USD | 68.59 | 70.91 | 68.49 | 70.6 | 70.6 | +2.22 (+3.25%) | 2,906,007 |
| 29 Dec 2020 | USD | 69.45 | 69.87 | 67.78 | 68.38 | 68.38 | -0.95 (-1.37%) | 3,847,467 |
| 28 Dec 2020 | USD | 69.44 | 70.93 | 69.04 | 69.33 | 69.33 | +0.6 (+0.87%) | 2,442,348 |
| 24 Dec 2020 | USD | 69.19 | 69.28 | 68.04 | 68.73 | 68.73 | -0.63 (-0.91%) | 1,295,243 |
| 23 Dec 2020 | USD | 68.38 | 69.973 | 68.01 | 69.36 | 69.36 | +1.85 (+2.74%) | 2,988,063 |
| 22 Dec 2020 | USD | 66.52 | 68.18 | 66.15 | 67.51 | 67.51 | +1.02 (+1.53%) | 3,574,303 |
| 21 Dec 2020 | USD | 64.76 | 67.26 | 63.8 | 66.49 | 66.49 | -0.36 (-0.54%) | 3,479,152 |
| 18 Dec 2020 | USD | 67.09 | 67.52 | 66.06 | 66.85 | 66.85 | -0.32 (-0.48%) | 8,457,011 |
| 17 Dec 2020 | USD | 67.86 | 67.87 | 66.4 | 67.17 | 67.17 | -0.12 (-0.18%) | 3,162,471 |
| 16 Dec 2020 | USD | 68.45 | 68.5 | 66.92 | 67.29 | 67.29 | -0.96 (-1.41%) | 3,395,174 |
| 15 Dec 2020 | USD | 67.16 | 68.69 | 66.25 | 68.25 | 68.25 | +1.06 (+1.58%) | 3,028,539 |
| 14 Dec 2020 | USD | 69.71 | 70.55 | 66.865 | 67.19 | 67.19 | -2.32 (-3.34%) | 2,816,386 |
| 11 Dec 2020 | USD | 70.2 | 70.4221 | 68.45 | 69.51 | 69.51 | -1.35 (-1.91%) | 2,557,008 |
| 10 Dec 2020 | USD | 68.15 | 71.7 | 68.15 | 70.86 | 70.86 | +2.09 (+3.04%) | 3,352,563 |
| 9 Dec 2020 | USD | 68.46 | 70.095 | 66.9832 | 68.77 | 68.77 | +1.38 (+2.05%) | 3,602,172 |
| 8 Dec 2020 | USD | 66.06 | 69.08 | 66.06 | 67.39 | 67.39 | +0.34 (+0.51%) | 3,050,808 |
| 7 Dec 2020 | USD | 68.32 | 68.81 | 66.32 | 67.05 | 67.05 | -2.27 (-3.27%) | 3,059,542 |
| 4 Dec 2020 | USD | 66.74 | 69.92 | 66.52 | 69.32 | 69.32 | +4.3 (+6.61%) | 4,437,462 |
| 3 Dec 2020 | USD | 64.75 | 66.9 | 63.84 | 65.02 | 65.02 | +0.59 (+0.92%) | 2,732,736 |
| 2 Dec 2020 | USD | 61.2 | 65.28 | 61.0437 | 64.43 | 64.43 | +2.55 (+4.12%) | 4,410,677 |
| 1 Dec 2020 | USD | 62.78 | 64.18 | 61.5316 | 61.88 | 61.88 | +1.3 (+2.15%) | 4,022,000 |
| 30 Nov 2020 | USD | 64.26 | 64.5 | 60.3 | 60.58 | 60.58 | -4.65 (-7.13%) | 6,423,021 |
| 27 Nov 2020 | USD | 65.62 | 66.25 | 64.695 | 65.23 | 65.23 | -1.03 (-1.55%) | 1,936,013 |
| 25 Nov 2020 | USD | 66.88 | 67.23 | 65.77 | 66.26 | 66.26 | -1.46 (-2.16%) | 3,755,886 |
