| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 68.15 | 68.7108 | 66.6 | 67.72 | 67.72 | +1.88 (+2.86%) | 4,208,532 |
| 23 Nov 2020 | USD | 62.72 | 65.92 | 62.6009 | 65.84 | 65.84 | +4.25 (+6.90%) | 4,506,466 |
| 20 Nov 2020 | USD | 61.3 | 62.49 | 61.01 | 61.59 | 61.59 | +0.14 (+0.23%) | 2,651,716 |
| 19 Nov 2020 | USD | 60 | 61.815 | 59.53 | 61.45 | 61.45 | +0.7 (+1.15%) | 2,673,663 |
| 18 Nov 2020 | USD | 64.76 | 64.85 | 60.72 | 60.75 | 60.75 | -3.59 (-5.58%) | 4,151,026 |
| 17 Nov 2020 | USD | 61.25 | 64.43 | 60.25 | 64.34 | 64.34 | +1.72 (+2.75%) | 5,370,214 |
| 16 Nov 2020 | USD | 61.19 | 63.135 | 59.1 | 62.62 | 62.62 | +3.86 (+6.57%) | 6,020,348 |
| 13 Nov 2020 | USD | 55.57 | 59.5 | 55.5 | 58.76 | 58.76 | +3.91 (+7.13%) | 5,658,371 |
| 12 Nov 2020 | USD | 57.68 | 58.53 | 54.6 | 54.85 | 54.85 | -4.13 (-7.00%) | 5,079,940 |
| 11 Nov 2020 | USD | 58.9 | 58.99 | 57.685 | 58.98 | 58.98 | +0.84 (+1.44%) | 4,588,526 |
| 10 Nov 2020 | USD | 58.69 | 58.78 | 55.7 | 58.14 | 58.14 | +1.11 (+1.95%) | 5,192,434 |
| 9 Nov 2020 | USD | 52.42 | 58.2269 | 52.3 | 57.03 | 57.03 | +10.35 (+22.17%) | 8,912,774 |
| 6 Nov 2020 | USD | 48.11 | 48.89 | 46.185 | 46.68 | 46.68 | -1.51 (-3.13%) | 3,617,112 |
| 5 Nov 2020 | USD | 47.71 | 48.905 | 47.43 | 48.19 | 48.19 | +0.27 (+0.56%) | 3,211,571 |
| 4 Nov 2020 | USD | 47.66 | 49.25 | 46.61 | 47.92 | 47.92 | +0.4 (+0.84%) | 3,709,042 |
| 3 Nov 2020 | USD | 48.62 | 49.04 | 46.85 | 47.52 | 47.52 | -0.44 (-0.92%) | 3,287,310 |
| 2 Nov 2020 | USD | 47.38 | 48.48 | 46.51 | 47.96 | 47.96 | +1.3 (+2.79%) | 3,732,559 |
| 30 Oct 2020 | USD | 45.38 | 46.74 | 44.91 | 46.66 | 46.66 | +0.68 (+1.48%) | 4,579,288 |
| 29 Oct 2020 | USD | 43.62 | 46.18 | 43.27 | 45.98 | 45.98 | +1.76 (+3.98%) | 4,436,266 |
| 28 Oct 2020 | USD | 45.73 | 46.5 | 44.14 | 44.22 | 44.22 | -2.85 (-6.05%) | 4,911,672 |
| 27 Oct 2020 | USD | 48 | 48.3744 | 47.02 | 47.07 | 47.07 | -1.07 (-2.22%) | 3,525,708 |
| 26 Oct 2020 | USD | 49.64 | 49.6504 | 47.9 | 48.14 | 48.14 | -2.34 (-4.64%) | 3,215,005 |
| 23 Oct 2020 | USD | 50.55 | 51.44 | 49.41 | 50.48 | 50.48 | +0.47 (+0.94%) | 3,291,382 |
| 22 Oct 2020 | USD | 48.68 | 50.19 | 47.55 | 50.01 | 50.01 | +1.29 (+2.65%) | 3,408,707 |
| 21 Oct 2020 | USD | 48.88 | 49.821 | 48.66 | 48.72 | 48.72 | -0.87 (-1.75%) | 3,798,361 |
| 20 Oct 2020 | USD | 49.37 | 50.091 | 49.08 | 49.59 | 49.59 | +0.64 (+1.31%) | 3,471,831 |
| 19 Oct 2020 | USD | 50.91 | 50.93 | 48.88 | 48.95 | 48.95 | -1.63 (-3.22%) | 3,683,154 |
| 16 Oct 2020 | USD | 52.46 | 52.5 | 50.47 | 50.58 | 50.58 | -1.93 (-3.68%) | 2,939,724 |
| 15 Oct 2020 | USD | 51.05 | 52.74 | 50.42 | 52.51 | 52.51 | +0.43 (+0.83%) | 3,502,154 |
| 14 Oct 2020 | USD | 51.72 | 53.36 | 51.5301 | 52.08 | 52.08 | +0.81 (+1.58%) | 2,112,867 |
