| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 52.87 | 53.46 | 51.115 | 51.27 | 51.27 | -2.19 (-4.10%) | 2,885,576 |
| 12 Oct 2020 | USD | 52.66 | 54.36 | 51.925 | 53.46 | 53.46 | +0.42 (+0.79%) | 2,768,995 |
| 9 Oct 2020 | USD | 54.04 | 54.5 | 52.55 | 53.04 | 53.04 | -0.6 (-1.12%) | 3,185,968 |
| 8 Oct 2020 | USD | 52.12 | 53.66 | 52.06 | 53.64 | 53.64 | +1.71 (+3.29%) | 2,397,977 |
| 7 Oct 2020 | USD | 51.45 | 52.18 | 50.65 | 51.93 | 51.93 | +0.87 (+1.70%) | 2,621,494 |
| 6 Oct 2020 | USD | 53.49 | 53.49 | 50.935 | 51.06 | 51.06 | -1.49 (-2.84%) | 2,926,513 |
| 5 Oct 2020 | USD | 51.83 | 53.125 | 51.72 | 52.55 | 52.55 | +1.49 (+2.92%) | 2,711,639 |
| 2 Oct 2020 | USD | 48.96 | 51.7643 | 48.8205 | 51.06 | 51.06 | +0.78 (+1.55%) | 3,453,476 |
| 1 Oct 2020 | USD | 51.19 | 51.6 | 49.7457 | 50.28 | 50.28 | -1.56 (-3.01%) | 4,047,133 |
| 30 Sep 2020 | USD | 52.47 | 53.05 | 51.59 | 51.84 | 51.84 | -0.35 (-0.67%) | 2,670,325 |
| 29 Sep 2020 | USD | 53.76 | 53.82 | 51.76 | 52.19 | 52.19 | -1.79 (-3.32%) | 2,464,654 |
| 28 Sep 2020 | USD | 53.94 | 54.64 | 53.43 | 53.98 | 53.98 | +1.1 (+2.08%) | 2,126,626 |
| 25 Sep 2020 | USD | 52.07 | 53.28 | 51.7 | 52.88 | 52.88 | +0.03 (+0.06%) | 2,824,527 |
| 24 Sep 2020 | USD | 52.3 | 53.85 | 51.05 | 52.85 | 52.85 | +0.22 (+0.42%) | 2,980,966 |
| 23 Sep 2020 | USD | 55.47 | 55.82 | 52.5622 | 52.63 | 52.63 | -2.73 (-4.93%) | 3,725,292 |
| 22 Sep 2020 | USD | 55.71 | 56.8151 | 54.87 | 55.36 | 55.36 | -0.56 (-1.00%) | 4,135,916 |
| 21 Sep 2020 | USD | 57.92 | 58.23 | 55.58 | 55.92 | 55.92 | -3.9 (-6.52%) | 6,187,532 |
| 18 Sep 2020 | USD | 59.25 | 60.7201 | 58.93 | 59.82 | 59.82 | -0.53 (-0.88%) | 7,292,385 |
| 17 Sep 2020 | USD | 58.82 | 60.42 | 58.76 | 60.35 | 60.35 | -0.16 (-0.26%) | 4,186,969 |
| 16 Sep 2020 | USD | 58.75 | 61.73 | 58.11 | 60.51 | 60.51 | +2.46 (+4.24%) | 5,347,858 |
| 15 Sep 2020 | USD | 58.25 | 59.54 | 57.71 | 58.05 | 58.05 | -0.32 (-0.55%) | 3,397,667 |
| 14 Sep 2020 | USD | 57.52 | 58.92 | 57.43 | 58.37 | 58.37 | +1.3 (+2.28%) | 2,889,682 |
| 11 Sep 2020 | USD | 55.69 | 57.42 | 54.88 | 57.07 | 57.07 | +1.71 (+3.09%) | 3,002,097 |
| 10 Sep 2020 | USD | 58.16 | 58.26 | 55.35 | 55.36 | 55.36 | -2.51 (-4.34%) | 3,100,885 |
| 9 Sep 2020 | USD | 58.04 | 58.63 | 57.16 | 57.87 | 57.87 | -0.09 (-0.16%) | 3,057,108 |
| 8 Sep 2020 | USD | 58.32 | 59.63 | 57.87 | 57.96 | 57.96 | -1.02 (-1.73%) | 4,120,005 |
| 4 Sep 2020 | USD | 60 | 60.6372 | 58.56 | 58.98 | 58.98 | -0.71 (-1.19%) | 3,420,393 |
| 3 Sep 2020 | USD | 60.13 | 61.73 | 59.2 | 59.69 | 59.69 | -0.36 (-0.60%) | 3,365,737 |
| 2 Sep 2020 | USD | 58.59 | 60.38 | 57.83 | 60.05 | 60.05 | +1.26 (+2.14%) | 4,491,722 |
| 1 Sep 2020 | USD | 58.38 | 59.41 | 57.71 | 58.79 | 58.79 | +0.32 (+0.55%) | 3,195,032 |
