| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 61.85 | 61.92 | 58.46 | 58.47 | 58.47 | -3.32 (-5.37%) | 3,656,992 |
| 28 Aug 2020 | USD | 60.35 | 62.07 | 60.35 | 61.79 | 61.79 | +1.53 (+2.54%) | 2,470,843 |
| 27 Aug 2020 | USD | 60.18 | 60.43 | 59.07 | 60.26 | 60.26 | +0.23 (+0.38%) | 3,160,242 |
| 26 Aug 2020 | USD | 61.42 | 61.84 | 60.01 | 60.03 | 60.03 | -1.6 (-2.60%) | 3,003,408 |
| 25 Aug 2020 | USD | 63.7 | 63.95 | 61.4167 | 61.63 | 61.63 | -2.02 (-3.17%) | 2,303,863 |
| 24 Aug 2020 | USD | 61.25 | 63.68 | 60.675 | 63.65 | 63.65 | +2.68 (+4.40%) | 3,011,164 |
| 21 Aug 2020 | USD | 61 | 61.78 | 60.57 | 60.97 | 60.97 | 0.0 (0.0%) | 3,125,231 |
| 20 Aug 2020 | USD | 60.76 | 61.59 | 60.62 | 60.97 | 60.97 | -0.45 (-0.73%) | 2,598,679 |
| 19 Aug 2020 | USD | 61.5 | 62.0861 | 60.37 | 61.42 | 61.42 | +0.11 (+0.18%) | 3,100,845 |
| 18 Aug 2020 | USD | 62.26 | 62.5 | 61.09 | 61.31 | 61.31 | -1.05 (-1.68%) | 2,658,848 |
| 17 Aug 2020 | USD | 62.7 | 63.14 | 62.13 | 62.36 | 62.36 | -1.3 (-2.04%) | 2,816,430 |
| 14 Aug 2020 | USD | 62.1 | 63.76 | 61.86 | 63.66 | 63.66 | +1.03 (+1.64%) | 2,638,121 |
| 13 Aug 2020 | USD | 63.85 | 64.29 | 62.62 | 62.63 | 62.63 | -1.78 (-2.76%) | 2,875,543 |
| 12 Aug 2020 | USD | 65.34 | 65.51 | 63.805 | 64.41 | 64.41 | +0.3 (+0.47%) | 3,442,555 |
| 11 Aug 2020 | USD | 66.39 | 67.47 | 63.75 | 64.11 | 64.11 | -0.76 (-1.17%) | 3,544,158 |
| 10 Aug 2020 | USD | 63.37 | 64.92 | 62.9 | 64.87 | 64.87 | +2 (+3.18%) | 3,387,086 |
| 7 Aug 2020 | USD | 60.6 | 62.99 | 60.14 | 62.87 | 62.87 | +1.9 (+3.12%) | 2,913,999 |
| 6 Aug 2020 | USD | 61.1 | 62.9499 | 60.6799 | 60.97 | 60.97 | -0.99 (-1.60%) | 3,187,788 |
| 5 Aug 2020 | USD | 63.12 | 63.12 | 60.53 | 61.96 | 61.96 | +0.11 (+0.18%) | 4,595,467 |
| 4 Aug 2020 | USD | 60.75 | 62.33 | 60.12 | 61.85 | 61.85 | +0.73 (+1.19%) | 3,412,611 |
| 3 Aug 2020 | USD | 61.31 | 62 | 60.035 | 61.12 | 61.12 | -0.9 (-1.45%) | 4,331,873 |
| 31 Jul 2020 | USD | 61.37 | 63.1 | 60.59 | 62.02 | 62.02 | -1.07 (-1.70%) | 5,835,880 |
| 30 Jul 2020 | USD | 64.01 | 64.21 | 61.3 | 63.09 | 63.09 | -2.49 (-3.80%) | 3,118,401 |
| 29 Jul 2020 | USD | 64.16 | 65.59 | 63.71 | 65.58 | 65.58 | +2 (+3.15%) | 2,449,149 |
| 28 Jul 2020 | USD | 64.14 | 64.96 | 63.4 | 63.58 | 63.58 | -1.01 (-1.56%) | 2,428,573 |
| 27 Jul 2020 | USD | 64.75 | 65.03 | 63.6 | 64.59 | 64.59 | -0.47 (-0.72%) | 1,826,579 |
| 24 Jul 2020 | USD | 65.45 | 66.48 | 64.75 | 65.06 | 65.06 | -0.12 (-0.18%) | 2,040,648 |
| 23 Jul 2020 | USD | 64.82 | 65.7 | 63.97 | 65.18 | 65.18 | -0.07 (-0.11%) | 2,104,706 |
| 22 Jul 2020 | USD | 65.16 | 65.529 | 63.91 | 65.25 | 65.25 | -1.17 (-1.76%) | 2,585,748 |
| 21 Jul 2020 | USD | 63.73 | 66.9 | 63.5 | 66.42 | 66.42 | +4.09 (+6.56%) | 3,242,033 |
