| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 63.85 | 64.56 | 62.27 | 62.33 | 62.33 | -1.51 (-2.37%) | 2,079,577 |
| 17 Jul 2020 | USD | 65.31 | 66.16 | 63.585 | 63.84 | 63.84 | -1.03 (-1.59%) | 2,123,470 |
| 16 Jul 2020 | USD | 65.07 | 66.12 | 63.8729 | 64.87 | 64.87 | -0.59 (-0.90%) | 1,857,268 |
| 15 Jul 2020 | USD | 63.97 | 65.72 | 62.7 | 65.46 | 65.46 | +3.5 (+5.65%) | 3,635,513 |
| 14 Jul 2020 | USD | 59.63 | 62.21 | 59.4 | 61.96 | 61.96 | +1.69 (+2.80%) | 3,423,297 |
| 13 Jul 2020 | USD | 61.34 | 61.77 | 59.5 | 60.27 | 60.27 | -0.79 (-1.29%) | 3,481,437 |
| 10 Jul 2020 | USD | 58.73 | 61.12 | 58.72 | 61.06 | 61.06 | +2.08 (+3.53%) | 4,247,860 |
| 9 Jul 2020 | USD | 64 | 64.33 | 58.92 | 58.98 | 58.98 | -5 (-7.81%) | 6,096,188 |
| 8 Jul 2020 | USD | 64.68 | 65.562 | 63.64 | 63.98 | 63.98 | -0.63 (-0.98%) | 3,798,034 |
| 7 Jul 2020 | USD | 67.19 | 67.25 | 64.48 | 64.61 | 64.61 | -3.48 (-5.11%) | 3,120,815 |
| 6 Jul 2020 | USD | 69.61 | 69.95 | 66.28 | 68.09 | 68.09 | -0.33 (-0.48%) | 3,592,368 |
| 2 Jul 2020 | USD | 70.27 | 70.98 | 68.28 | 68.42 | 68.42 | -0.69 (-1.00%) | 2,624,126 |
| 1 Jul 2020 | USD | 71.77 | 73.35 | 68.83 | 69.11 | 69.11 | -2.79 (-3.88%) | 2,251,711 |
| 30 Jun 2020 | USD | 68.02 | 72.35 | 67.26 | 71.9 | 71.9 | +3.24 (+4.72%) | 3,502,936 |
| 29 Jun 2020 | USD | 68.84 | 69.76 | 67.82 | 68.66 | 68.66 | +0.59 (+0.87%) | 2,365,292 |
| 26 Jun 2020 | USD | 69.73 | 69.75 | 67.96 | 68.07 | 68.07 | -2 (-2.85%) | 3,797,733 |
| 25 Jun 2020 | USD | 69.42 | 71.459 | 68.89 | 70.07 | 70.07 | +0.08 (+0.11%) | 2,655,162 |
| 24 Jun 2020 | USD | 73.5 | 73.72 | 69.32 | 69.99 | 69.99 | -4.71 (-6.31%) | 3,560,170 |
| 23 Jun 2020 | USD | 74.75 | 75.455 | 74.17 | 74.7 | 74.7 | +0.3 (+0.40%) | 2,749,912 |
| 22 Jun 2020 | USD | 74.1 | 74.84 | 72.9 | 74.4 | 74.4 | -0.3 (-0.40%) | 2,455,728 |
| 19 Jun 2020 | USD | 78 | 78.41 | 74.605 | 74.7 | 74.7 | -1.54 (-2.02%) | 7,484,416 |
| 18 Jun 2020 | USD | 72.51 | 76.67 | 72.1 | 76.24 | 76.24 | +3.36 (+4.61%) | 3,760,186 |
| 17 Jun 2020 | USD | 77.04 | 77.265 | 72.84 | 72.88 | 72.88 | -4.16 (-5.40%) | 3,665,501 |
| 16 Jun 2020 | USD | 78.9 | 78.95 | 75.18 | 77.04 | 77.04 | +1.44 (+1.90%) | 3,419,649 |
| 15 Jun 2020 | USD | 73.43 | 76.59 | 72.6 | 75.6 | 75.6 | -1.66 (-2.15%) | 4,309,403 |
| 12 Jun 2020 | USD | 77.73 | 79.66 | 75.315 | 77.26 | 77.26 | +2.26 (+3.01%) | 3,025,939 |
| 11 Jun 2020 | USD | 78.01 | 79.85 | 74.96 | 75 | 75 | -9.33 (-11.06%) | 4,387,240 |
| 10 Jun 2020 | USD | 85.05 | 87.02 | 83.41 | 84.33 | 84.33 | -1.34 (-1.56%) | 3,201,673 |
| 9 Jun 2020 | USD | 86.56 | 86.91 | 85.13 | 85.67 | 85.67 | -4.06 (-4.52%) | 3,810,238 |
| 8 Jun 2020 | USD | 88.56 | 89.79 | 87.39 | 89.73 | 89.73 | +2.33 (+2.67%) | 3,355,900 |
