| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 86.77 | 88.46 | 86.15 | 87.4 | 87.4 | +4.27 (+5.14%) | 3,767,337 |
| 4 Jun 2020 | USD | 82.56 | 83.64 | 81.6801 | 83.13 | 83.13 | -0.6 (-0.72%) | 2,586,649 |
| 3 Jun 2020 | USD | 82.85 | 84.3616 | 82.64 | 83.73 | 83.73 | +2.16 (+2.65%) | 2,562,417 |
| 2 Jun 2020 | USD | 79.64 | 81.73 | 79.08 | 81.57 | 81.57 | +2.74 (+3.48%) | 3,151,882 |
| 1 Jun 2020 | USD | 78.03 | 78.97 | 76.31 | 78.83 | 78.83 | +0.57 (+0.73%) | 2,470,640 |
| 29 May 2020 | USD | 78.33 | 79.3 | 77.08 | 78.26 | 78.26 | -0.3 (-0.38%) | 4,305,494 |
| 28 May 2020 | USD | 81.92 | 82.03 | 78.2 | 78.56 | 78.56 | -3.17 (-3.88%) | 4,131,089 |
| 27 May 2020 | USD | 80 | 81.92 | 79.11 | 81.73 | 81.73 | +2.76 (+3.49%) | 3,328,408 |
| 26 May 2020 | USD | 79.16 | 79.92 | 78.4606 | 78.97 | 78.97 | +2.51 (+3.28%) | 2,747,470 |
| 22 May 2020 | USD | 76.34 | 76.84 | 75.15 | 76.46 | 76.46 | -0.63 (-0.82%) | 2,036,416 |
| 21 May 2020 | USD | 78.65 | 79.103 | 76.82 | 77.09 | 77.09 | -1.16 (-1.48%) | 2,299,484 |
| 20 May 2020 | USD | 76.81 | 79.11 | 76.65 | 78.25 | 78.25 | +3.03 (+4.03%) | 3,501,458 |
| 19 May 2020 | USD | 76 | 76.81 | 74.11 | 75.22 | 75.22 | -1.06 (-1.39%) | 3,736,997 |
| 18 May 2020 | USD | 75 | 77.74 | 74.7422 | 76.28 | 76.28 | +5.35 (+7.54%) | 4,532,558 |
| 15 May 2020 | USD | 70.47 | 71.9 | 69.13 | 70.93 | 70.93 | -0.82 (-1.14%) | 2,830,592 |
| 14 May 2020 | USD | 69.6 | 72.79 | 67.87 | 71.75 | 71.75 | +0.72 (+1.01%) | 3,159,700 |
| 13 May 2020 | USD | 73 | 73.36 | 70.52 | 71.03 | 71.03 | -2.5 (-3.40%) | 3,687,456 |
| 12 May 2020 | USD | 77.12 | 77.37 | 73.49 | 73.53 | 73.53 | -3.14 (-4.10%) | 3,117,400 |
| 11 May 2020 | USD | 76.16 | 77.735 | 75.85 | 76.67 | 76.67 | -0.39 (-0.51%) | 3,442,156 |
| 8 May 2020 | USD | 74.63 | 77.44 | 73.78 | 77.06 | 77.06 | +3.75 (+5.12%) | 3,278,985 |
| 7 May 2020 | USD | 73.79 | 75.63 | 72.53 | 73.31 | 73.31 | +1.4 (+1.95%) | 3,588,376 |
| 6 May 2020 | USD | 75.82 | 76.29 | 71.82 | 71.91 | 71.91 | -3.29 (-4.38%) | 5,971,967 |
| 5 May 2020 | USD | 75.5 | 76.77 | 73.91 | 75.2 | 75.2 | +1.72 (+2.34%) | 6,934,417 |
| 4 May 2020 | USD | 66.01 | 74.41 | 65.7 | 73.48 | 73.48 | +7.12 (+10.73%) | 7,575,846 |
| 1 May 2020 | USD | 70.55 | 71.37 | 65.26 | 66.36 | 66.36 | -6.81 (-9.31%) | 6,626,638 |
| 30 Apr 2020 | USD | 73.51 | 75.6315 | 72.01 | 73.17 | 73.17 | -0.33 (-0.45%) | 5,993,424 |
| 29 Apr 2020 | USD | 70 | 73.8 | 69.5 | 73.5 | 73.5 | +6.16 (+9.15%) | 5,191,398 |
| 28 Apr 2020 | USD | 65.15 | 67.67 | 64.23 | 67.34 | 67.34 | +3.85 (+6.06%) | 3,851,930 |
| 27 Apr 2020 | USD | 60.65 | 64.125 | 60.1704 | 63.49 | 63.49 | +2.96 (+4.89%) | 3,234,507 |
| 24 Apr 2020 | USD | 61 | 61.615 | 59.5304 | 60.53 | 60.53 | +0.56 (+0.93%) | 3,400,340 |
