| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 60.07 | 60.64 | 58.36 | 59.97 | 59.97 | +1.79 (+3.08%) | 3,419,823 |
| 22 Apr 2020 | USD | 59.67 | 59.87 | 57.35 | 58.18 | 58.18 | +1.38 (+2.43%) | 3,073,447 |
| 21 Apr 2020 | USD | 55.51 | 58 | 54.41 | 56.8 | 56.8 | -1.32 (-2.27%) | 3,287,125 |
| 20 Apr 2020 | USD | 57 | 60.275 | 56.51 | 58.12 | 58.12 | -1.41 (-2.37%) | 3,468,482 |
| 17 Apr 2020 | USD | 54.95 | 59.69 | 54.64 | 59.53 | 59.53 | +6 (+11.21%) | 5,601,686 |
| 16 Apr 2020 | USD | 55.97 | 56.39 | 53.16 | 53.53 | 53.53 | -2.94 (-5.21%) | 4,363,342 |
| 15 Apr 2020 | USD | 58.31 | 58.4 | 55.06 | 56.47 | 56.47 | -4.6 (-7.53%) | 4,093,093 |
| 14 Apr 2020 | USD | 61.81 | 62.41 | 60.08 | 61.07 | 61.07 | -0.49 (-0.80%) | 3,496,922 |
| 13 Apr 2020 | USD | 63.1 | 63.8 | 60.98 | 61.56 | 61.56 | +0.04 (+0.07%) | 3,438,279 |
| 9 Apr 2020 | USD | 67.11 | 67.44 | 59.4 | 61.52 | 61.52 | -2.18 (-3.42%) | 5,316,775 |
| 8 Apr 2020 | USD | 59.62 | 64.2 | 59.39 | 63.7 | 63.7 | +5.07 (+8.65%) | 3,754,830 |
| 7 Apr 2020 | USD | 60.17 | 61.56 | 58.01 | 58.63 | 58.63 | +1.21 (+2.11%) | 5,281,147 |
| 6 Apr 2020 | USD | 54.09 | 57.93 | 53.435 | 57.42 | 57.42 | +5.8 (+11.24%) | 5,328,240 |
| 3 Apr 2020 | USD | 53 | 53.35 | 50.34 | 51.62 | 51.62 | -0.1 (-0.19%) | 3,587,494 |
| 2 Apr 2020 | USD | 51.5 | 56.1 | 50.06 | 51.72 | 51.72 | +2.21 (+4.46%) | 5,169,006 |
| 1 Apr 2020 | USD | 51.47 | 51.85 | 49.04 | 49.51 | 49.51 | -4.14 (-7.72%) | 4,143,185 |
| 31 Mar 2020 | USD | 55.71 | 56.5 | 52.05 | 53.65 | 53.65 | -0.51 (-0.94%) | 4,743,844 |
| 30 Mar 2020 | USD | 50.67 | 54.93 | 48.69 | 54.16 | 54.16 | +1.84 (+3.52%) | 5,207,896 |
| 27 Mar 2020 | USD | 52.08 | 54.34 | 50.05 | 52.32 | 52.32 | -2.07 (-3.81%) | 4,191,468 |
| 26 Mar 2020 | USD | 51.4 | 56.74 | 51.06 | 54.39 | 54.39 | +3.89 (+7.70%) | 6,014,909 |
| 25 Mar 2020 | USD | 46.19 | 52.9 | 43.66 | 50.5 | 50.5 | +4.92 (+10.79%) | 6,516,942 |
| 24 Mar 2020 | USD | 45.75 | 46.3181 | 42.4 | 45.58 | 45.58 | +3.49 (+8.29%) | 5,476,034 |
| 23 Mar 2020 | USD | 47.69 | 48 | 41.41 | 42.09 | 42.09 | -6.26 (-12.95%) | 6,075,837 |
| 20 Mar 2020 | USD | 47.19 | 50.96 | 45.3571 | 48.35 | 48.35 | +2.67 (+5.85%) | 7,605,062 |
| 19 Mar 2020 | USD | 43.25 | 46.64 | 41.81 | 45.68 | 45.68 | +2.71 (+6.31%) | 4,936,139 |
| 18 Mar 2020 | USD | 44.84 | 46.93 | 40.04 | 42.97 | 42.97 | -3.7 (-7.93%) | 6,970,763 |
| 17 Mar 2020 | USD | 49.08 | 50.725 | 45.96 | 46.67 | 46.67 | -1.6 (-3.31%) | 6,274,518 |
| 16 Mar 2020 | USD | 46.77 | 57.59 | 45.32 | 48.27 | 48.27 | -6.09 (-11.20%) | 7,192,788 |
| 13 Mar 2020 | USD | 50.71 | 54.405 | 46.65 | 54.36 | 54.36 | +7.96 (+17.16%) | 6,997,585 |
| 12 Mar 2020 | USD | 51.02 | 51.21 | 44.81 | 46.4 | 46.4 | -8.75 (-15.87%) | 11,492,100 |
