| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 61.04 | 61.665 | 54.12 | 55.15 | 55.15 | -8.21 (-12.96%) | 8,448,739 |
| 10 Mar 2020 | USD | 65.95 | 66.8695 | 60.29 | 63.36 | 63.36 | +1.27 (+2.05%) | 7,035,372 |
| 9 Mar 2020 | USD | 62.65 | 69.1 | 60.2 | 62.09 | 62.09 | -7.21 (-10.40%) | 7,993,839 |
| 6 Mar 2020 | USD | 70 | 71.16 | 68.02 | 69.3 | 69.3 | -2.68 (-3.72%) | 6,374,474 |
| 5 Mar 2020 | USD | 72.15 | 73.82 | 71.525 | 71.98 | 71.98 | -2.65 (-3.55%) | 5,724,919 |
| 4 Mar 2020 | USD | 74.02 | 74.77 | 72.42 | 74.63 | 74.63 | +1.77 (+2.43%) | 4,201,827 |
| 3 Mar 2020 | USD | 75.46 | 77.58 | 72.1 | 72.86 | 72.86 | -2.25 (-3.00%) | 5,710,315 |
| 2 Mar 2020 | USD | 75.27 | 75.4485 | 72.22 | 75.11 | 75.11 | +0.25 (+0.33%) | 5,279,387 |
| 28 Feb 2020 | USD | 71.7 | 75.37 | 71.39 | 74.86 | 74.86 | +0.6 (+0.81%) | 7,138,472 |
| 27 Feb 2020 | USD | 78.7 | 78.74 | 74.24 | 74.26 | 74.26 | -6.07 (-7.56%) | 6,900,538 |
| 26 Feb 2020 | USD | 83.1 | 83.74 | 80.28 | 80.33 | 80.33 | -2.48 (-2.99%) | 4,159,813 |
| 25 Feb 2020 | USD | 86.83 | 87.3 | 82.27 | 82.81 | 82.81 | -3.75 (-4.33%) | 4,212,064 |
| 24 Feb 2020 | USD | 86.62 | 87.88 | 85.93 | 86.56 | 86.56 | -2.69 (-3.01%) | 3,732,757 |
| 21 Feb 2020 | USD | 89.52 | 90.16 | 88.685 | 89.25 | 89.25 | -0.94 (-1.04%) | 2,406,868 |
| 20 Feb 2020 | USD | 88.51 | 90.29 | 88.41 | 90.19 | 90.19 | +1.83 (+2.07%) | 2,905,910 |
| 19 Feb 2020 | USD | 88.5 | 88.73 | 86.72 | 88.36 | 88.36 | +0.36 (+0.41%) | 2,441,873 |
| 18 Feb 2020 | USD | 88.71 | 89.1 | 87.07 | 88 | 88 | -1.47 (-1.64%) | 4,543,080 |
| 14 Feb 2020 | USD | 89.52 | 90.23 | 88.61 | 89.47 | 89.47 | -0.87 (-0.96%) | 2,254,908 |
| 13 Feb 2020 | USD | 91 | 91.465 | 90.17 | 90.34 | 90.34 | -0.8 (-0.88%) | 2,727,711 |
| 12 Feb 2020 | USD | 91.59 | 92.3 | 90.45 | 91.14 | 91.14 | +0.87 (+0.96%) | 2,361,351 |
| 11 Feb 2020 | USD | 90.94 | 90.9796 | 89.55 | 90.27 | 90.27 | +0.01 (+0.01%) | 2,682,937 |
| 10 Feb 2020 | USD | 89.86 | 91.04 | 89.62 | 90.26 | 90.26 | -0.07 (-0.08%) | 2,171,395 |
| 7 Feb 2020 | USD | 89.97 | 90.49 | 89.26 | 90.33 | 90.33 | +0.11 (+0.12%) | 2,481,483 |
| 6 Feb 2020 | USD | 92.99 | 93.07 | 90.05 | 90.22 | 90.22 | -2.42 (-2.61%) | 2,606,346 |
| 5 Feb 2020 | USD | 90.37 | 93.29 | 90.3123 | 92.64 | 92.64 | +3.92 (+4.42%) | 3,100,723 |
| 4 Feb 2020 | USD | 90.57 | 90.86 | 88.28 | 88.72 | 88.72 | -0.25 (-0.28%) | 3,427,940 |
| 3 Feb 2020 | USD | 91.29 | 91.38 | 88.44 | 88.97 | 88.97 | -2.4 (-2.63%) | 4,307,459 |
| 31 Jan 2020 | USD | 94.9 | 94.93 | 90.21 | 91.37 | 91.37 | -5.04 (-5.23%) | 6,451,028 |
| 30 Jan 2020 | USD | 95.23 | 96.55 | 94.5 | 96.41 | 96.41 | +0.61 (+0.64%) | 2,610,444 |
| 29 Jan 2020 | USD | 97.18 | 98.91 | 95.5509 | 95.8 | 95.8 | -0.89 (-0.92%) | 2,395,608 |
