| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 97.45 | 97.9 | 96.61 | 96.69 | 96.69 | -0.23 (-0.24%) | 2,926,859 |
| 27 Jan 2020 | USD | 98.27 | 98.35 | 96.615 | 96.92 | 96.92 | -3.4 (-3.39%) | 2,472,985 |
| 24 Jan 2020 | USD | 101.9 | 101.99 | 99.37 | 100.32 | 100.32 | -1.76 (-1.72%) | 2,120,500 |
| 23 Jan 2020 | USD | 101.49 | 102.13 | 100 | 102.08 | 102.08 | +0.22 (+0.22%) | 3,520,509 |
| 22 Jan 2020 | USD | 102.8 | 102.99 | 101.565 | 101.86 | 101.86 | -0.48 (-0.47%) | 2,505,423 |
| 21 Jan 2020 | USD | 102.5 | 102.99 | 101.91 | 102.34 | 102.34 | -0.97 (-0.94%) | 2,102,017 |
| 17 Jan 2020 | USD | 103.79 | 103.95 | 102.52 | 103.31 | 103.31 | -0.48 (-0.46%) | 2,781,995 |
| 16 Jan 2020 | USD | 105.56 | 105.67 | 103.65 | 103.79 | 103.79 | -1.1 (-1.05%) | 2,568,201 |
| 15 Jan 2020 | USD | 105.57 | 105.71 | 104.12 | 104.89 | 104.89 | -1.49 (-1.40%) | 2,386,282 |
| 14 Jan 2020 | USD | 105.27 | 106.66 | 104.988 | 106.38 | 106.38 | +1.08 (+1.03%) | 2,753,817 |
| 13 Jan 2020 | USD | 104.92 | 106.02 | 104.54 | 105.3 | 105.3 | +0.43 (+0.41%) | 2,243,088 |
| 10 Jan 2020 | USD | 105.64 | 106.75 | 104.81 | 104.87 | 104.87 | -0.75 (-0.71%) | 1,910,747 |
| 9 Jan 2020 | USD | 103.38 | 105.67 | 102.22 | 105.62 | 105.62 | +1.52 (+1.46%) | 3,127,698 |
| 8 Jan 2020 | USD | 108.32 | 108.44 | 103.81 | 104.1 | 104.1 | -4.04 (-3.74%) | 3,452,638 |
| 7 Jan 2020 | USD | 107.13 | 108.22 | 106.74 | 108.14 | 108.14 | +0.33 (+0.31%) | 2,690,090 |
| 6 Jan 2020 | USD | 108.24 | 108.44 | 107.21 | 107.81 | 107.81 | -0.68 (-0.63%) | 3,917,122 |
| 3 Jan 2020 | USD | 111.25 | 112.42 | 108.19 | 108.49 | 108.49 | -3.71 (-3.31%) | 2,237,135 |
| 2 Jan 2020 | USD | 112.08 | 113.18 | 111.38 | 112.2 | 112.2 | +0.79 (+0.71%) | 1,469,773 |
| 31 Dec 2019 | USD | 110.22 | 111.41 | 110.04 | 111.41 | 111.41 | +1.04 (+0.94%) | 1,695,942 |
| 30 Dec 2019 | USD | 110.5 | 111.25 | 110.13 | 110.37 | 110.37 | -0.23 (-0.21%) | 1,712,035 |
| 27 Dec 2019 | USD | 112.41 | 112.41 | 110.53 | 110.6 | 110.6 | -1.46 (-1.30%) | 1,427,480 |
| 26 Dec 2019 | USD | 112.57 | 113.2 | 111.85 | 112.06 | 112.06 | -1.14 (-1.01%) | 1,147,896 |
| 25 Dec 2019 | USD | 113.2 | 113.2 | 113.2 | 113.2 | 113.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 112.65 | 113.24 | 112.59 | 113.2 | 113.2 | +0.53 (+0.47%) | 1,190,781 |
| 23 Dec 2019 | USD | 113.4 | 113.67 | 112.21 | 112.67 | 112.67 | -0.68 (-0.60%) | 1,937,506 |
| 20 Dec 2019 | USD | 113.79 | 114.15 | 112.85 | 113.35 | 113.35 | +0.54 (+0.48%) | 4,666,850 |
| 19 Dec 2019 | USD | 113.41 | 113.62 | 112.49 | 112.81 | 112.81 | -0.23 (-0.20%) | 1,924,496 |
| 18 Dec 2019 | USD | 113.29 | 113.935 | 112.59 | 113.04 | 113.04 | +0.01 (+0.01%) | 3,074,781 |
| 17 Dec 2019 | USD | 114.16 | 114.95 | 112.71 | 113.03 | 113.03 | -1.11 (-0.97%) | 2,671,965 |
| 16 Dec 2019 | USD | 113.14 | 114.63 | 112.79 | 114.14 | 114.14 | +1.15 (+1.02%) | 2,097,715 |
