| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 113.88 | 114.66 | 112.695 | 112.99 | 112.99 | -0.74 (-0.65%) | 1,621,930 |
| 12 Dec 2019 | USD | 112.13 | 113.97 | 111.92 | 113.73 | 113.73 | +1.52 (+1.35%) | 1,619,110 |
| 11 Dec 2019 | USD | 111.94 | 112.65 | 111.48 | 112.21 | 112.21 | +0.28 (+0.25%) | 1,652,617 |
| 10 Dec 2019 | USD | 112.3 | 112.57 | 111.69 | 111.93 | 111.93 | -0.03 (-0.03%) | 2,215,780 |
| 9 Dec 2019 | USD | 113.2 | 113.28 | 111.85 | 111.96 | 111.96 | -1.6 (-1.41%) | 1,660,473 |
| 6 Dec 2019 | USD | 113.06 | 114.3204 | 112.95 | 113.56 | 113.56 | +1.02 (+0.91%) | 2,142,636 |
| 5 Dec 2019 | USD | 112.78 | 113.21 | 112.17 | 112.54 | 112.54 | -0.03 (-0.03%) | 1,688,644 |
| 4 Dec 2019 | USD | 113.54 | 114 | 112.43 | 112.57 | 112.57 | -0.18 (-0.16%) | 2,128,875 |
| 3 Dec 2019 | USD | 113.68 | 113.68 | 112.42 | 112.75 | 112.75 | -1.58 (-1.38%) | 4,624,610 |
| 2 Dec 2019 | USD | 114.87 | 116.06 | 114.06 | 114.33 | 114.33 | -0.39 (-0.34%) | 2,418,315 |
| 29 Nov 2019 | USD | 114.42 | 115.14 | 114.17 | 114.72 | 114.72 | +0.03 (+0.03%) | 1,105,696 |
| 28 Nov 2019 | USD | 114.69 | 114.69 | 114.69 | 114.69 | 114.69 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 114.93 | 115.32 | 114.04 | 114.69 | 114.69 | +0.36 (+0.31%) | 2,290,451 |
| 26 Nov 2019 | USD | 115.53 | 115.76 | 114.05 | 114.33 | 114.33 | -1.09 (-0.94%) | 4,118,139 |
| 25 Nov 2019 | USD | 117 | 117 | 115.17 | 115.42 | 115.42 | -1.21 (-1.04%) | 2,758,857 |
| 22 Nov 2019 | USD | 118.88 | 118.92 | 116.2 | 116.63 | 116.63 | -1.74 (-1.47%) | 2,261,036 |
| 21 Nov 2019 | USD | 116.36 | 118.68 | 115.9 | 118.37 | 118.37 | +2.31 (+1.99%) | 2,401,328 |
| 20 Nov 2019 | USD | 117.27 | 117.27 | 114.44 | 116.06 | 116.06 | -1.36 (-1.16%) | 4,337,044 |
| 19 Nov 2019 | USD | 117.86 | 118.96 | 117.03 | 117.42 | 117.42 | -1.23 (-1.04%) | 2,781,514 |
| 18 Nov 2019 | USD | 118.15 | 118.67 | 117.53 | 118.65 | 118.65 | +0.29 (+0.25%) | 1,365,005 |
| 15 Nov 2019 | USD | 119.21 | 119.21 | 117.82 | 118.36 | 118.36 | -1.08 (-0.90%) | 1,636,697 |
| 14 Nov 2019 | USD | 118.65 | 119.58 | 118.38 | 119.44 | 119.44 | +1.01 (+0.85%) | 1,507,850 |
| 13 Nov 2019 | USD | 117.35 | 118.92 | 117.12 | 118.43 | 118.43 | +0.33 (+0.28%) | 1,555,439 |
| 12 Nov 2019 | USD | 118.86 | 119.57 | 117.56 | 118.1 | 118.1 | -0.31 (-0.26%) | 2,178,390 |
| 11 Nov 2019 | USD | 118.65 | 119.82 | 118.35 | 118.41 | 118.41 | -1.29 (-1.08%) | 1,634,279 |
| 8 Nov 2019 | USD | 118.89 | 119.92 | 118.1 | 119.7 | 119.7 | +0.13 (+0.11%) | 1,577,558 |
| 7 Nov 2019 | USD | 119.15 | 119.79 | 118.395 | 119.57 | 119.57 | +1.15 (+0.97%) | 2,386,393 |
| 6 Nov 2019 | USD | 119.18 | 119.39 | 117.76 | 118.42 | 118.42 | -0.5 (-0.42%) | 2,130,305 |
| 5 Nov 2019 | USD | 119 | 119.89 | 117.84 | 118.92 | 118.92 | +0.38 (+0.32%) | 2,268,947 |
| 4 Nov 2019 | USD | 119.47 | 119.555 | 117.61 | 118.54 | 118.54 | +0.14 (+0.12%) | 2,031,562 |
