| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 117.63 | 118.59 | 117.4 | 118.4 | 118.4 | +1.58 (+1.35%) | 2,248,758 |
| 31 Oct 2019 | USD | 116.65 | 117.24 | 114.9 | 116.82 | 116.82 | +0.37 (+0.32%) | 3,940,607 |
| 30 Oct 2019 | USD | 119.22 | 119.22 | 116.16 | 116.45 | 116.45 | -2.51 (-2.11%) | 2,286,659 |
| 29 Oct 2019 | USD | 116.49 | 119.78 | 116.35 | 118.96 | 118.96 | +1.71 (+1.46%) | 3,838,397 |
| 28 Oct 2019 | USD | 115 | 118.9249 | 115 | 117.25 | 117.25 | +2.83 (+2.47%) | 4,706,822 |
| 25 Oct 2019 | USD | 112.23 | 117 | 111.9 | 114.42 | 114.42 | +3.79 (+3.43%) | 6,245,871 |
| 24 Oct 2019 | USD | 109.51 | 110.97 | 109.18 | 110.63 | 110.63 | +1.63 (+1.50%) | 3,478,032 |
| 23 Oct 2019 | USD | 108.77 | 109.2 | 108.33 | 109 | 109 | +0.23 (+0.21%) | 2,342,765 |
| 22 Oct 2019 | USD | 108.69 | 109.83 | 108.0673 | 108.77 | 108.77 | +0.57 (+0.53%) | 1,583,112 |
| 21 Oct 2019 | USD | 108 | 108.57 | 107.57 | 108.2 | 108.2 | +1 (+0.93%) | 1,669,346 |
| 18 Oct 2019 | USD | 107 | 107.98 | 106.7124 | 107.2 | 107.2 | -0.01 (-0.01%) | 3,015,994 |
| 17 Oct 2019 | USD | 107 | 107.26 | 106.39 | 107.21 | 107.21 | +0.95 (+0.89%) | 1,768,646 |
| 16 Oct 2019 | USD | 106.79 | 107.77 | 105.94 | 106.26 | 106.26 | -1.04 (-0.97%) | 1,869,186 |
| 15 Oct 2019 | USD | 106.5 | 108.12 | 106.16 | 107.3 | 107.3 | +0.65 (+0.61%) | 1,634,310 |
| 14 Oct 2019 | USD | 106 | 107.19 | 105.78 | 106.65 | 106.65 | +0.12 (+0.11%) | 1,430,466 |
| 11 Oct 2019 | USD | 107 | 108.2 | 106.42 | 106.53 | 106.53 | -0.07 (-0.07%) | 2,396,358 |
| 10 Oct 2019 | USD | 103.62 | 106.71 | 103.45 | 106.6 | 106.6 | +3.89 (+3.79%) | 3,788,992 |
| 9 Oct 2019 | USD | 101.96 | 103.57 | 101.76 | 102.71 | 102.71 | +1.89 (+1.87%) | 1,837,299 |
| 8 Oct 2019 | USD | 100.88 | 101.55 | 100.39 | 100.82 | 100.82 | -0.54 (-0.53%) | 2,057,961 |
| 7 Oct 2019 | USD | 101.26 | 102.245 | 100.73 | 101.36 | 101.36 | +0.5 (+0.50%) | 2,476,961 |
| 4 Oct 2019 | USD | 99.27 | 100.98 | 99.21 | 100.86 | 100.86 | +1.99 (+2.01%) | 2,097,649 |
| 3 Oct 2019 | USD | 97.76 | 98.89 | 96.95 | 98.87 | 98.87 | +0.63 (+0.64%) | 2,071,307 |
| 2 Oct 2019 | USD | 100.4 | 100.46 | 97.2 | 98.24 | 98.24 | -2.79 (-2.76%) | 2,281,153 |
| 1 Oct 2019 | USD | 103.16 | 103.51 | 100.83 | 101.03 | 101.03 | -1.37 (-1.34%) | 1,898,518 |
| 30 Sep 2019 | USD | 103.4 | 103.95 | 102.34 | 102.4 | 102.4 | -1.26 (-1.22%) | 1,806,025 |
| 27 Sep 2019 | USD | 104.81 | 105.48 | 102.98 | 103.66 | 103.66 | -0.9 (-0.86%) | 2,297,000 |
| 26 Sep 2019 | USD | 104.63 | 105.045 | 103.11 | 104.56 | 104.56 | -0.5 (-0.48%) | 1,768,405 |
| 25 Sep 2019 | USD | 103.39 | 105.52 | 102.9 | 105.06 | 105.06 | +1.44 (+1.39%) | 3,350,078 |
| 24 Sep 2019 | USD | 104.2 | 104.39 | 102.33 | 103.62 | 103.62 | -0.64 (-0.61%) | 2,611,169 |
| 23 Sep 2019 | USD | 103.01 | 104.8215 | 103.01 | 104.26 | 104.26 | +0.99 (+0.96%) | 2,470,693 |
