| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 103.42 | 104.04 | 102.87 | 103.27 | 103.27 | +0.19 (+0.18%) | 9,414,955 |
| 19 Sep 2019 | USD | 103.47 | 103.99 | 102.59 | 103.08 | 103.08 | +0.09 (+0.09%) | 1,340,630 |
| 18 Sep 2019 | USD | 101.65 | 103.15 | 101.15 | 102.99 | 102.99 | +0.79 (+0.77%) | 1,819,116 |
| 17 Sep 2019 | USD | 103.73 | 103.93 | 101.96 | 102.2 | 102.2 | -1.83 (-1.76%) | 2,498,681 |
| 16 Sep 2019 | USD | 102.11 | 105 | 102.02 | 104.03 | 104.03 | +1.26 (+1.23%) | 4,654,402 |
| 13 Sep 2019 | USD | 102.93 | 103.43 | 102.085 | 102.77 | 102.77 | +0.58 (+0.57%) | 1,688,406 |
| 12 Sep 2019 | USD | 101.44 | 102.605 | 100.7 | 102.19 | 102.19 | -0.28 (-0.27%) | 1,868,513 |
| 11 Sep 2019 | USD | 103.29 | 104.2186 | 102.1 | 102.47 | 102.47 | -0.49 (-0.48%) | 1,924,459 |
| 10 Sep 2019 | USD | 102.42 | 103.91 | 102.25 | 102.96 | 102.96 | +0.79 (+0.77%) | 2,367,199 |
| 9 Sep 2019 | USD | 101.55 | 102.74 | 101.01 | 102.17 | 102.17 | +1.26 (+1.25%) | 2,396,158 |
| 6 Sep 2019 | USD | 100.13 | 101.38 | 99.42 | 100.91 | 100.91 | +1.11 (+1.11%) | 2,117,513 |
| 5 Sep 2019 | USD | 100.6 | 101.5 | 99.75 | 99.8 | 99.8 | +0.11 (+0.11%) | 2,668,725 |
| 4 Sep 2019 | USD | 100.34 | 100.61 | 99.11 | 99.69 | 99.69 | +0.22 (+0.22%) | 1,664,622 |
| 3 Sep 2019 | USD | 97.28 | 99.61 | 97.03 | 99.47 | 99.47 | +0.84 (+0.85%) | 2,140,081 |
| 2 Sep 2019 | USD | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 98.67 | 99.75 | 98.13 | 98.63 | 98.63 | +0.51 (+0.52%) | 1,932,545 |
| 29 Aug 2019 | USD | 97.11 | 98.46 | 97.04 | 98.12 | 98.12 | +1.95 (+2.03%) | 2,372,544 |
| 28 Aug 2019 | USD | 94.54 | 96.86 | 94.54 | 96.17 | 96.17 | +1.65 (+1.75%) | 2,318,121 |
| 27 Aug 2019 | USD | 96.98 | 97.49 | 94.35 | 94.52 | 94.52 | -1.79 (-1.86%) | 2,585,973 |
| 26 Aug 2019 | USD | 96.03 | 96.4 | 95.1 | 96.31 | 96.31 | +1.13 (+1.19%) | 1,568,102 |
| 23 Aug 2019 | USD | 97.48 | 98.87 | 94.73 | 95.18 | 95.18 | -3.28 (-3.33%) | 3,305,150 |
| 22 Aug 2019 | USD | 99.25 | 99.93 | 98.21 | 98.46 | 98.46 | -0.84 (-0.85%) | 1,946,057 |
| 21 Aug 2019 | USD | 99.61 | 100 | 98.28 | 99.3 | 99.3 | +0.62 (+0.63%) | 1,988,298 |
| 20 Aug 2019 | USD | 98.8 | 99.69 | 98.06 | 98.68 | 98.68 | -0.08 (-0.08%) | 1,904,478 |
| 19 Aug 2019 | USD | 99.29 | 99.72 | 98.1 | 98.76 | 98.76 | -0.07 (-0.07%) | 2,747,905 |
| 16 Aug 2019 | USD | 98.04 | 99.1 | 97.67 | 98.83 | 98.83 | +1.36 (+1.40%) | 2,118,447 |
| 15 Aug 2019 | USD | 97.92 | 98.45 | 96.38 | 97.47 | 97.47 | -0.06 (-0.06%) | 2,089,861 |
| 14 Aug 2019 | USD | 97.61 | 98.7 | 97.13 | 97.53 | 97.53 | -2.21 (-2.22%) | 2,529,810 |
| 13 Aug 2019 | USD | 97.92 | 101.15 | 97.1 | 99.74 | 99.74 | +1.43 (+1.45%) | 2,286,185 |
| 12 Aug 2019 | USD | 100.07 | 100.14 | 97.81 | 98.31 | 98.31 | -2.13 (-2.12%) | 2,069,671 |
