| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 100.53 | 100.96 | 99.56 | 100.44 | 100.44 | -0.27 (-0.27%) | 2,005,576 |
| 8 Aug 2019 | USD | 98.31 | 100.74 | 97.88 | 100.71 | 100.71 | +3.38 (+3.47%) | 2,311,903 |
| 7 Aug 2019 | USD | 95.63 | 97.725 | 95.06 | 97.33 | 97.33 | -0.08 (-0.08%) | 2,349,829 |
| 6 Aug 2019 | USD | 96.56 | 97.54 | 96.04 | 97.41 | 97.41 | +1.77 (+1.85%) | 2,164,451 |
| 5 Aug 2019 | USD | 97.9 | 98.345 | 94.99 | 95.64 | 95.64 | -3.88 (-3.90%) | 3,034,848 |
| 2 Aug 2019 | USD | 101.76 | 101.9 | 99.43 | 99.52 | 99.52 | -2.47 (-2.42%) | 2,075,611 |
| 1 Aug 2019 | USD | 101.95 | 103.6 | 101.41 | 101.99 | 101.99 | -0.57 (-0.56%) | 2,153,198 |
| 31 Jul 2019 | USD | 103.63 | 104.46 | 101.48 | 102.56 | 102.56 | -1.05 (-1.01%) | 2,415,888 |
| 30 Jul 2019 | USD | 102.36 | 103.65 | 101.59 | 103.61 | 103.61 | +0.8 (+0.78%) | 1,465,867 |
| 29 Jul 2019 | USD | 101.91 | 103.22 | 101.33 | 102.81 | 102.81 | +0.49 (+0.48%) | 2,275,185 |
| 26 Jul 2019 | USD | 102.35 | 102.64 | 100.47 | 102.32 | 102.32 | +0.75 (+0.74%) | 2,267,327 |
| 25 Jul 2019 | USD | 102.71 | 102.84 | 99.98 | 101.57 | 101.57 | -0.85 (-0.83%) | 3,649,042 |
| 24 Jul 2019 | USD | 102.04 | 102.82 | 101.36 | 102.42 | 102.42 | +0.1 (+0.10%) | 2,924,353 |
| 23 Jul 2019 | USD | 103 | 103.255 | 101.98 | 102.32 | 102.32 | -0.23 (-0.22%) | 1,873,750 |
| 22 Jul 2019 | USD | 102.61 | 103.15 | 101.53 | 102.55 | 102.55 | +0.59 (+0.58%) | 1,967,810 |
| 19 Jul 2019 | USD | 102.33 | 102.87 | 101.8 | 101.96 | 101.96 | +0.04 (+0.04%) | 3,972,941 |
| 18 Jul 2019 | USD | 100.2 | 101.93 | 99.83 | 101.92 | 101.92 | +1.13 (+1.12%) | 2,467,999 |
| 17 Jul 2019 | USD | 101.39 | 102.04 | 100.28 | 100.79 | 100.79 | -0.59 (-0.58%) | 2,254,372 |
| 16 Jul 2019 | USD | 101 | 101.77 | 99.81 | 101.38 | 101.38 | +0.37 (+0.37%) | 2,625,551 |
| 15 Jul 2019 | USD | 100.35 | 101.15 | 99.39 | 101.01 | 101.01 | +0.68 (+0.68%) | 3,089,539 |
| 12 Jul 2019 | USD | 99.25 | 100.645 | 99.25 | 100.33 | 100.33 | +0.74 (+0.74%) | 1,842,401 |
| 11 Jul 2019 | USD | 98.66 | 99.65 | 97.96 | 99.59 | 99.59 | +1.48 (+1.51%) | 2,446,840 |
| 10 Jul 2019 | USD | 98.22 | 98.96 | 97.51 | 98.11 | 98.11 | +0.39 (+0.40%) | 1,954,622 |
| 9 Jul 2019 | USD | 96.99 | 98.34 | 96.59 | 97.72 | 97.72 | +0.76 (+0.78%) | 2,369,966 |
| 8 Jul 2019 | USD | 96.55 | 98.5425 | 96.55 | 96.96 | 96.96 | +0.16 (+0.17%) | 3,044,531 |
| 5 Jul 2019 | USD | 96.68 | 97.35 | 95.68 | 96.8 | 96.8 | -0.22 (-0.23%) | 1,955,952 |
| 4 Jul 2019 | USD | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 96 | 97.04 | 95.86 | 97.02 | 97.02 | +1.3 (+1.36%) | 2,035,536 |
| 2 Jul 2019 | USD | 93.72 | 96.15 | 93.06 | 95.72 | 95.72 | +1.66 (+1.76%) | 4,112,269 |
| 1 Jul 2019 | USD | 94.86 | 95.325 | 93.62 | 94.06 | 94.06 | +0.52 (+0.56%) | 2,673,167 |
