| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 92.13 | 93.64 | 92.01 | 93.54 | 93.54 | +1.79 (+1.95%) | 4,442,560 |
| 27 Jun 2019 | USD | 92.66 | 92.95 | 91.54 | 91.75 | 91.75 | -1.01 (-1.09%) | 2,086,373 |
| 26 Jun 2019 | USD | 91 | 93.51 | 90.53 | 92.76 | 92.76 | +2.93 (+3.26%) | 3,816,179 |
| 25 Jun 2019 | USD | 89.42 | 90.6 | 89.06 | 89.83 | 89.83 | +0.07 (+0.08%) | 3,343,756 |
| 24 Jun 2019 | USD | 90.36 | 91.24 | 89.34 | 89.76 | 89.76 | -0.82 (-0.91%) | 2,360,756 |
| 21 Jun 2019 | USD | 91.4 | 91.92 | 90 | 90.58 | 90.58 | -0.25 (-0.28%) | 6,129,787 |
| 20 Jun 2019 | USD | 89.07 | 91.28 | 88.6 | 90.83 | 90.83 | +3.23 (+3.69%) | 4,082,579 |
| 19 Jun 2019 | USD | 86.92 | 87.98 | 86.35 | 87.6 | 87.6 | +0.8 (+0.92%) | 2,901,702 |
| 18 Jun 2019 | USD | 86.34 | 87.71 | 86.34 | 86.8 | 86.8 | +0.89 (+1.04%) | 2,336,682 |
| 17 Jun 2019 | USD | 85.49 | 86.49 | 85.49 | 85.91 | 85.91 | +0.32 (+0.37%) | 2,003,390 |
| 14 Jun 2019 | USD | 85.22 | 85.88 | 84.6 | 85.59 | 85.59 | +0.35 (+0.41%) | 1,830,547 |
| 13 Jun 2019 | USD | 84.09 | 85.74 | 84.02 | 85.24 | 85.24 | +1.99 (+2.39%) | 3,029,685 |
| 12 Jun 2019 | USD | 84.34 | 85.405 | 82.94 | 83.25 | 83.25 | -1.46 (-1.72%) | 3,232,777 |
| 11 Jun 2019 | USD | 86.56 | 87.1851 | 84.71 | 84.71 | 84.71 | -1.19 (-1.39%) | 2,736,701 |
| 10 Jun 2019 | USD | 85.8 | 86.77 | 85.67 | 85.9 | 85.9 | +0.38 (+0.44%) | 3,026,707 |
| 7 Jun 2019 | USD | 85.35 | 85.94 | 84.48 | 85.52 | 85.52 | +0.62 (+0.73%) | 2,623,685 |
| 6 Jun 2019 | USD | 84.77 | 85.95 | 83.92 | 84.9 | 84.9 | +0.07 (+0.08%) | 2,837,567 |
| 5 Jun 2019 | USD | 84.67 | 84.88 | 82.8 | 84.83 | 84.83 | +0.71 (+0.84%) | 3,097,024 |
| 4 Jun 2019 | USD | 83.17 | 84.24 | 83.13 | 84.12 | 84.12 | +1.92 (+2.34%) | 2,781,842 |
| 3 Jun 2019 | USD | 80.92 | 82.27 | 80.6 | 82.2 | 82.2 | +1.4 (+1.73%) | 3,144,766 |
| 31 May 2019 | USD | 80.74 | 81.77 | 80.24 | 80.8 | 80.8 | -1.26 (-1.54%) | 2,785,005 |
| 30 May 2019 | USD | 82.42 | 83.015 | 81.325 | 82.06 | 82.06 | -0.69 (-0.83%) | 2,449,628 |
| 29 May 2019 | USD | 81.76 | 82.79 | 81.55 | 82.75 | 82.75 | +0.23 (+0.28%) | 2,232,015 |
| 28 May 2019 | USD | 82.93 | 83.26 | 82.36 | 82.52 | 82.52 | -0.42 (-0.51%) | 3,105,057 |
| 27 May 2019 | USD | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 83.01 | 83.72 | 82.24 | 82.94 | 82.94 | +0.67 (+0.81%) | 2,661,630 |
| 23 May 2019 | USD | 84.3 | 84.35 | 82.01 | 82.27 | 82.27 | -3.33 (-3.89%) | 3,020,026 |
| 22 May 2019 | USD | 85.73 | 86.29 | 85.3 | 85.6 | 85.6 | -0.56 (-0.65%) | 2,111,624 |
| 21 May 2019 | USD | 84.7 | 86.6 | 84.68 | 86.16 | 86.16 | +1.64 (+1.94%) | 2,722,744 |
| 20 May 2019 | USD | 84.63 | 85.67 | 84.3 | 84.52 | 84.52 | -0.29 (-0.34%) | 2,106,492 |
