| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 96.84 | 98.12 | 96.325 | 97.79 | 97.79 | +0.93 (+0.96%) | 2,705,248 |
| 4 Apr 2019 | USD | 95.56 | 96.87 | 94.57 | 96.86 | 96.86 | +1.82 (+1.91%) | 2,146,848 |
| 3 Apr 2019 | USD | 94.96 | 96.37 | 94.83 | 95.04 | 95.04 | +0.52 (+0.55%) | 2,096,066 |
| 2 Apr 2019 | USD | 95.34 | 95.78 | 93.87 | 94.52 | 94.52 | -0.55 (-0.58%) | 2,594,750 |
| 1 Apr 2019 | USD | 96.01 | 96.29 | 94.66 | 95.07 | 95.07 | -0.1 (-0.11%) | 2,635,258 |
| 29 Mar 2019 | USD | 96.61 | 96.91 | 94.48 | 95.17 | 95.17 | -0.5 (-0.52%) | 2,900,374 |
| 28 Mar 2019 | USD | 96.81 | 97.27 | 95.1601 | 95.67 | 95.67 | -1.6 (-1.64%) | 2,530,144 |
| 27 Mar 2019 | USD | 97.75 | 98.29 | 96.97 | 97.27 | 97.27 | -0.75 (-0.77%) | 1,657,384 |
| 26 Mar 2019 | USD | 96.66 | 98.31 | 96.66 | 98.02 | 98.02 | +2.16 (+2.25%) | 2,284,663 |
| 25 Mar 2019 | USD | 95.76 | 95.97 | 94.93 | 95.86 | 95.86 | -0.12 (-0.13%) | 1,357,466 |
| 22 Mar 2019 | USD | 97.72 | 97.98 | 95.48 | 95.98 | 95.98 | -2.57 (-2.61%) | 1,856,948 |
| 21 Mar 2019 | USD | 98.04 | 99.14 | 97.87 | 98.55 | 98.55 | +0.37 (+0.38%) | 2,124,044 |
| 20 Mar 2019 | USD | 98.64 | 99.31 | 97.845 | 98.18 | 98.18 | -0.71 (-0.72%) | 3,292,605 |
| 19 Mar 2019 | USD | 99.29 | 100.41 | 98.56 | 98.89 | 98.89 | +0.17 (+0.17%) | 2,932,645 |
| 18 Mar 2019 | USD | 98.6 | 99.27 | 97.75 | 98.72 | 98.72 | +0.2 (+0.20%) | 2,530,779 |
| 15 Mar 2019 | USD | 98 | 99.8 | 97.9 | 98.52 | 98.52 | +0.05 (+0.05%) | 3,785,836 |
| 14 Mar 2019 | USD | 98.25 | 98.67 | 97.65 | 98.47 | 98.47 | +0.39 (+0.40%) | 1,663,011 |
| 13 Mar 2019 | USD | 98.05 | 98.3455 | 97.38 | 98.08 | 98.08 | +0.69 (+0.71%) | 2,294,506 |
| 12 Mar 2019 | USD | 97.04 | 98.24 | 96.75 | 97.39 | 97.39 | +0.72 (+0.74%) | 2,362,589 |
| 11 Mar 2019 | USD | 95.14 | 96.8 | 94.82 | 96.67 | 96.67 | +2.36 (+2.50%) | 2,257,371 |
| 8 Mar 2019 | USD | 95.26 | 95.45 | 93.84 | 94.31 | 94.31 | -2.14 (-2.22%) | 3,334,118 |
| 7 Mar 2019 | USD | 97.58 | 97.71 | 95.89 | 96.45 | 96.45 | -1.15 (-1.18%) | 3,638,046 |
| 6 Mar 2019 | USD | 97.46 | 98.76 | 97.04 | 97.6 | 97.6 | +0.14 (+0.14%) | 2,644,587 |
| 5 Mar 2019 | USD | 97.47 | 97.89 | 96.82 | 97.46 | 97.46 | +0.18 (+0.19%) | 2,511,854 |
| 4 Mar 2019 | USD | 98.41 | 98.41 | 95.65 | 97.28 | 97.28 | -0.2 (-0.21%) | 2,386,214 |
| 1 Mar 2019 | USD | 96.82 | 97.86 | 96.46 | 97.48 | 97.48 | +1.12 (+1.16%) | 2,878,955 |
| 28 Feb 2019 | USD | 97.93 | 98.06 | 95.9377 | 96.36 | 96.36 | -1.28 (-1.31%) | 2,351,185 |
| 27 Feb 2019 | USD | 98.1 | 98.84 | 97.33 | 97.64 | 97.64 | -0.2 (-0.20%) | 1,881,874 |
| 26 Feb 2019 | USD | 97.33 | 98.29 | 97.18 | 97.84 | 97.84 | +0.55 (+0.57%) | 2,274,421 |
| 25 Feb 2019 | USD | 97.15 | 97.7 | 97.01 | 97.29 | 97.29 | -0.07 (-0.07%) | 1,661,041 |
