| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 92.25 | 93.69 | 91.87 | 92.69 | 92.69 | -0.25 (-0.27%) | 2,102,633 |
| 10 Jan 2019 | USD | 91.75 | 92.99 | 90.37 | 92.94 | 92.94 | +0.95 (+1.03%) | 2,323,660 |
| 9 Jan 2019 | USD | 92.3 | 92.59 | 90.321 | 91.99 | 91.99 | +0.6 (+0.66%) | 2,588,716 |
| 8 Jan 2019 | USD | 92.29 | 92.57 | 90.17 | 91.39 | 91.39 | -0.08 (-0.09%) | 2,357,255 |
| 7 Jan 2019 | USD | 90.61 | 92.46 | 89.56 | 91.47 | 91.47 | +0.63 (+0.69%) | 3,474,041 |
| 4 Jan 2019 | USD | 88.45 | 91.145 | 87.945 | 90.84 | 90.84 | +3.94 (+4.53%) | 3,307,308 |
| 3 Jan 2019 | USD | 88.18 | 88.46 | 85.1 | 86.9 | 86.9 | -1.22 (-1.38%) | 3,182,049 |
| 2 Jan 2019 | USD | 85.32 | 88.44 | 85 | 88.12 | 88.12 | +1.97 (+2.29%) | 3,147,818 |
| 1 Jan 2019 | USD | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 85.43 | 86.26 | 84.61 | 86.15 | 86.15 | +1.19 (+1.40%) | 2,580,624 |
| 28 Dec 2018 | USD | 86.25 | 86.88 | 84.47 | 84.96 | 84.96 | -0.86 (-1.00%) | 2,248,900 |
| 27 Dec 2018 | USD | 82.95 | 85.87 | 82.7 | 85.82 | 85.82 | +1.62 (+1.92%) | 2,737,799 |
| 26 Dec 2018 | USD | 79.01 | 84.25 | 78.93 | 84.2 | 84.2 | +5.7 (+7.26%) | 3,493,346 |
| 24 Dec 2018 | USD | 81.59 | 81.75 | 78.44 | 78.5 | 78.5 | -3.88 (-4.71%) | 2,322,107 |
| 21 Dec 2018 | USD | 82.46 | 84 | 81.64 | 82.38 | 82.38 | -0.4 (-0.48%) | 5,015,242 |
| 20 Dec 2018 | USD | 84.38 | 86.44 | 82.34 | 82.78 | 82.78 | -2.38 (-2.79%) | 4,929,666 |
| 19 Dec 2018 | USD | 85.27 | 88.2 | 84.16 | 85.16 | 85.16 | +0.43 (+0.51%) | 3,893,459 |
| 18 Dec 2018 | USD | 86.31 | 87.21 | 84.29 | 84.73 | 84.73 | -1.13 (-1.32%) | 2,708,735 |
| 17 Dec 2018 | USD | 86.82 | 87 | 84.87 | 85.86 | 85.86 | -0.97 (-1.12%) | 4,397,232 |
| 14 Dec 2018 | USD | 88.32 | 90.08 | 86.47 | 86.83 | 86.83 | -2 (-2.25%) | 2,867,079 |
| 13 Dec 2018 | USD | 89.21 | 89.86 | 87.62 | 88.83 | 88.83 | -0.42 (-0.47%) | 3,040,678 |
| 12 Dec 2018 | USD | 89.84 | 90.88 | 88.97 | 89.25 | 89.25 | +0.83 (+0.94%) | 2,570,706 |
| 11 Dec 2018 | USD | 89.68 | 90.6199 | 87.42 | 88.42 | 88.42 | -0.42 (-0.47%) | 2,535,983 |
| 10 Dec 2018 | USD | 89.5 | 90.47 | 86.62 | 88.84 | 88.84 | -1.51 (-1.67%) | 2,610,767 |
| 7 Dec 2018 | USD | 93.39 | 95.01 | 89.88 | 90.35 | 90.35 | -2.25 (-2.43%) | 3,880,736 |
| 6 Dec 2018 | USD | 89.8 | 92.68 | 89.07 | 92.6 | 92.6 | +1.2 (+1.31%) | 4,165,250 |
| 4 Dec 2018 | USD | 92.63 | 93.85 | 91.23 | 91.4 | 91.4 | -0.69 (-0.75%) | 3,191,756 |
| 3 Dec 2018 | USD | 93.83 | 95.95 | 90.51 | 92.09 | 92.09 | -1.43 (-1.53%) | 5,780,292 |
| 30 Nov 2018 | USD | 92.24 | 93.61 | 91.58 | 93.52 | 93.52 | +0.84 (+0.91%) | 4,393,693 |
| 29 Nov 2018 | USD | 93 | 93.83 | 92.36 | 92.68 | 92.68 | +0.05 (+0.05%) | 2,290,799 |
