| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 91.82 | 92.73 | 90 | 92.63 | 92.63 | +1.37 (+1.50%) | 3,525,698 |
| 27 Nov 2018 | USD | 91.7 | 91.93 | 90.71 | 91.26 | 91.26 | -0.81 (-0.88%) | 2,675,935 |
| 26 Nov 2018 | USD | 90.39 | 92.19 | 90.23 | 92.07 | 92.07 | +3.07 (+3.45%) | 3,324,162 |
| 23 Nov 2018 | USD | 91.69 | 91.99 | 88.99 | 89 | 89 | -4.65 (-4.97%) | 2,169,890 |
| 22 Nov 2018 | USD | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 93.19 | 94.48 | 92.02 | 93.65 | 93.65 | +1.11 (+1.20%) | 2,447,374 |
| 20 Nov 2018 | USD | 93.46 | 94.4399 | 92.08 | 92.54 | 92.54 | -2.36 (-2.49%) | 4,553,569 |
| 19 Nov 2018 | USD | 96.13 | 96.605 | 93.72 | 94.9 | 94.9 | -1.71 (-1.77%) | 1,987,202 |
| 16 Nov 2018 | USD | 96.29 | 97.78 | 95.84 | 96.61 | 96.61 | +0.38 (+0.39%) | 3,468,784 |
| 15 Nov 2018 | USD | 95 | 96.4 | 94.5668 | 96.23 | 96.23 | +0.63 (+0.66%) | 2,618,226 |
| 14 Nov 2018 | USD | 96.48 | 97.56 | 94.35 | 95.6 | 95.6 | +0.8 (+0.84%) | 2,933,375 |
| 13 Nov 2018 | USD | 97.29 | 98.24 | 94.67 | 94.8 | 94.8 | -2.87 (-2.94%) | 2,990,220 |
| 12 Nov 2018 | USD | 100.39 | 100.93 | 97.52 | 97.67 | 97.67 | -2.07 (-2.08%) | 1,677,422 |
| 9 Nov 2018 | USD | 97.84 | 100.34 | 97.29 | 99.74 | 99.74 | +1.07 (+1.08%) | 2,096,724 |
| 8 Nov 2018 | USD | 102.74 | 103.07 | 97.885 | 98.67 | 98.67 | -4.45 (-4.32%) | 2,989,356 |
| 7 Nov 2018 | USD | 102.18 | 103.48 | 101.38 | 103.12 | 103.12 | +2.24 (+2.22%) | 4,212,358 |
| 6 Nov 2018 | USD | 100.52 | 100.96 | 99.6 | 100.88 | 100.88 | +0.36 (+0.36%) | 2,185,162 |
| 5 Nov 2018 | USD | 100.2 | 101.15 | 99.6355 | 100.52 | 100.52 | +1.51 (+1.53%) | 2,226,624 |
| 2 Nov 2018 | USD | 103.05 | 103.57 | 98.53 | 99.01 | 99.01 | -3.49 (-3.40%) | 2,726,725 |
| 1 Nov 2018 | USD | 102.64 | 103.35 | 101.2 | 102.5 | 102.5 | -0.32 (-0.31%) | 2,147,691 |
| 31 Oct 2018 | USD | 103.12 | 104.6 | 102.41 | 102.82 | 102.82 | +0.76 (+0.74%) | 2,688,231 |
| 30 Oct 2018 | USD | 99.38 | 102.25 | 99.37 | 102.06 | 102.06 | +3.54 (+3.59%) | 2,554,438 |
| 29 Oct 2018 | USD | 100.21 | 102.03 | 97.29 | 98.52 | 98.52 | -0.93 (-0.94%) | 2,752,001 |
| 26 Oct 2018 | USD | 101.45 | 103.79 | 95.3 | 99.45 | 99.45 | +0.96 (+0.97%) | 5,267,769 |
| 25 Oct 2018 | USD | 96.76 | 99.66 | 96.5601 | 98.49 | 98.49 | +3.19 (+3.35%) | 4,015,762 |
| 24 Oct 2018 | USD | 99.99 | 99.99 | 95.05 | 95.3 | 95.3 | -4.5 (-4.51%) | 3,379,073 |
| 23 Oct 2018 | USD | 101.09 | 101.39 | 97.93 | 99.8 | 99.8 | -3.35 (-3.25%) | 3,292,208 |
| 22 Oct 2018 | USD | 103.26 | 103.795 | 101.1 | 103.15 | 103.15 | +0.38 (+0.37%) | 4,927,106 |
| 19 Oct 2018 | USD | 105.62 | 106.86 | 102.08 | 102.77 | 102.77 | -6.35 (-5.82%) | 4,013,513 |
| 18 Oct 2018 | USD | 108.01 | 110.09 | 107.71 | 109.12 | 109.12 | +0.34 (+0.31%) | 1,841,057 |
