| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 109.94 | 110.65 | 108.42 | 108.78 | 108.78 | -1.08 (-0.98%) | 2,214,673 |
| 16 Oct 2018 | USD | 108.19 | 109.93 | 107.95 | 109.86 | 109.86 | +2.65 (+2.47%) | 2,643,964 |
| 15 Oct 2018 | USD | 109.45 | 109.51 | 107.2 | 107.21 | 107.21 | -2.25 (-2.06%) | 2,670,580 |
| 12 Oct 2018 | USD | 110.87 | 111.33 | 107.895 | 109.46 | 109.46 | 0.0 (0.0%) | 3,078,193 |
| 11 Oct 2018 | USD | 112.5 | 112.6 | 109.16 | 109.46 | 109.46 | -3.59 (-3.18%) | 3,565,239 |
| 10 Oct 2018 | USD | 117.75 | 118.1 | 112.94 | 113.05 | 113.05 | -4.63 (-3.93%) | 2,576,502 |
| 9 Oct 2018 | USD | 118.09 | 119.14 | 117.11 | 117.68 | 117.68 | -0.46 (-0.39%) | 2,263,648 |
| 8 Oct 2018 | USD | 117.9 | 118.465 | 117.07 | 118.14 | 118.14 | -0.23 (-0.19%) | 2,306,276 |
| 5 Oct 2018 | USD | 117.98 | 118.78 | 117.14 | 118.37 | 118.37 | +0.67 (+0.57%) | 2,572,216 |
| 4 Oct 2018 | USD | 118.35 | 118.86 | 116.71 | 117.7 | 117.7 | -0.77 (-0.65%) | 2,576,401 |
| 3 Oct 2018 | USD | 115.1 | 118.58 | 114.58 | 118.47 | 118.47 | +3.78 (+3.30%) | 3,310,026 |
| 2 Oct 2018 | USD | 114.64 | 115.3 | 112.74 | 114.69 | 114.69 | +0.21 (+0.18%) | 2,884,679 |
| 1 Oct 2018 | USD | 113.25 | 114.925 | 113.25 | 114.48 | 114.48 | +1.76 (+1.56%) | 2,021,607 |
| 28 Sep 2018 | USD | 112 | 113.625 | 111.58 | 112.72 | 112.72 | -0.16 (-0.14%) | 2,540,023 |
| 27 Sep 2018 | USD | 114.25 | 114.85 | 112.84 | 112.88 | 112.88 | -1.01 (-0.89%) | 1,943,879 |
| 26 Sep 2018 | USD | 114.92 | 115.039 | 113.17 | 113.89 | 113.89 | -0.99 (-0.86%) | 2,692,824 |
| 25 Sep 2018 | USD | 113.99 | 115.9 | 113.81 | 114.88 | 114.88 | +1.42 (+1.25%) | 2,819,811 |
| 24 Sep 2018 | USD | 112.2 | 113.89 | 111.69 | 113.46 | 113.46 | +1.8 (+1.61%) | 2,757,474 |
| 21 Sep 2018 | USD | 109.89 | 111.95 | 109.71 | 111.66 | 111.66 | +1.33 (+1.21%) | 5,963,288 |
| 20 Sep 2018 | USD | 109.86 | 110.845 | 108.8505 | 110.33 | 110.33 | +0.97 (+0.89%) | 3,175,735 |
| 19 Sep 2018 | USD | 113.12 | 113.12 | 109.21 | 109.36 | 109.36 | -3.94 (-3.48%) | 2,934,868 |
| 18 Sep 2018 | USD | 113.41 | 114.06 | 113.03 | 113.3 | 113.3 | +0.49 (+0.43%) | 2,520,979 |
| 17 Sep 2018 | USD | 113.65 | 114.02 | 112.735 | 112.81 | 112.81 | -0.79 (-0.70%) | 2,773,374 |
| 14 Sep 2018 | USD | 112.97 | 114.1 | 112.965 | 113.6 | 113.6 | +0.58 (+0.51%) | 2,774,275 |
| 13 Sep 2018 | USD | 112.44 | 113.39 | 111.53 | 113.02 | 113.02 | +0.86 (+0.77%) | 3,368,507 |
| 12 Sep 2018 | USD | 113.27 | 114.45 | 111.66 | 112.16 | 112.16 | -0.39 (-0.35%) | 3,762,830 |
| 11 Sep 2018 | USD | 112.12 | 113.2 | 111.58 | 112.55 | 112.55 | -1.4 (-1.23%) | 3,772,467 |
| 10 Sep 2018 | USD | 114.65 | 115 | 113.885 | 113.95 | 113.95 | -0.35 (-0.31%) | 2,543,928 |
| 7 Sep 2018 | USD | 116.15 | 116.21 | 113.42 | 114.3 | 114.3 | -2.4 (-2.06%) | 3,032,374 |
| 6 Sep 2018 | USD | 117.53 | 118.9 | 116.58 | 116.7 | 116.7 | -1.29 (-1.09%) | 1,943,520 |
