| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 118.66 | 118.66 | 117.01 | 117.99 | 117.99 | -0.97 (-0.82%) | 2,324,747 |
| 4 Sep 2018 | USD | 118.61 | 120.24 | 118.27 | 118.96 | 118.96 | +0.45 (+0.38%) | 2,477,398 |
| 3 Sep 2018 | USD | 118.51 | 118.51 | 118.51 | 118.51 | 118.51 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 118.91 | 119.42 | 117.11 | 118.51 | 118.51 | -1.04 (-0.87%) | 2,575,203 |
| 30 Aug 2018 | USD | 120.75 | 120.89 | 118.54 | 119.55 | 119.55 | -0.89 (-0.74%) | 1,847,423 |
| 29 Aug 2018 | USD | 120.05 | 121.01 | 119.24 | 120.44 | 120.44 | +0.69 (+0.58%) | 1,956,715 |
| 28 Aug 2018 | USD | 120.25 | 121.545 | 119.631 | 119.75 | 119.75 | -0.28 (-0.23%) | 2,237,270 |
| 27 Aug 2018 | USD | 119.74 | 120.37 | 119.42 | 120.03 | 120.03 | +0.78 (+0.65%) | 2,328,769 |
| 24 Aug 2018 | USD | 118.61 | 120.01 | 118.35 | 119.25 | 119.25 | +0.88 (+0.74%) | 2,959,238 |
| 23 Aug 2018 | USD | 116.93 | 118.41 | 116.285 | 118.37 | 118.37 | +1.35 (+1.15%) | 2,062,813 |
| 22 Aug 2018 | USD | 117.03 | 117.97 | 116.65 | 117.02 | 117.02 | +0.51 (+0.44%) | 3,889,755 |
| 21 Aug 2018 | USD | 116.58 | 117.8 | 115.78 | 116.51 | 116.51 | +0.43 (+0.37%) | 2,479,719 |
| 20 Aug 2018 | USD | 114.69 | 116.82 | 114.4 | 116.08 | 116.08 | +0.64 (+0.55%) | 2,461,587 |
| 17 Aug 2018 | USD | 115.33 | 115.715 | 114.59 | 115.44 | 115.44 | +0.5 (+0.44%) | 1,774,010 |
| 16 Aug 2018 | USD | 115.77 | 115.98 | 114.84 | 114.94 | 114.94 | -0.44 (-0.38%) | 2,748,667 |
| 15 Aug 2018 | USD | 120.09 | 120.09 | 115.27 | 115.38 | 115.38 | -5.56 (-4.60%) | 3,985,449 |
| 14 Aug 2018 | USD | 121.93 | 122 | 120.13 | 120.94 | 120.94 | -0.63 (-0.52%) | 2,703,271 |
| 13 Aug 2018 | USD | 122.85 | 123.45 | 121.5 | 121.57 | 121.57 | -1.02 (-0.83%) | 1,989,103 |
| 10 Aug 2018 | USD | 121.73 | 122.75 | 121.71 | 122.59 | 122.59 | +0.41 (+0.34%) | 1,847,443 |
| 9 Aug 2018 | USD | 123.09 | 123.48 | 121.89 | 122.18 | 122.18 | -0.8 (-0.65%) | 1,897,574 |
| 8 Aug 2018 | USD | 122.44 | 123.09 | 121.91 | 122.98 | 122.98 | +0.26 (+0.21%) | 1,411,577 |
| 7 Aug 2018 | USD | 122.99 | 123.97 | 122.4 | 122.72 | 122.72 | +0.18 (+0.15%) | 2,058,090 |
| 6 Aug 2018 | USD | 121.72 | 123.03 | 121.025 | 122.54 | 122.54 | +0.88 (+0.72%) | 1,542,678 |
| 3 Aug 2018 | USD | 121.99 | 122.42 | 120.41 | 121.66 | 121.66 | -0.39 (-0.32%) | 1,691,968 |
| 2 Aug 2018 | USD | 122.08 | 122.69 | 120.795 | 122.05 | 122.05 | -0.96 (-0.78%) | 2,627,005 |
| 1 Aug 2018 | USD | 122.55 | 123.92 | 121.85 | 123.01 | 123.01 | -0.33 (-0.27%) | 2,679,293 |
| 31 Jul 2018 | USD | 122.6 | 123.88 | 122.41 | 123.34 | 123.34 | +1.19 (+0.97%) | 3,831,112 |
| 30 Jul 2018 | USD | 119.57 | 122.71 | 119.57 | 122.15 | 122.15 | +3.36 (+2.83%) | 3,986,269 |
| 27 Jul 2018 | USD | 117.79 | 120.36 | 116.77 | 118.79 | 118.79 | +2.79 (+2.41%) | 3,715,622 |
| 26 Jul 2018 | USD | 112.48 | 116.15 | 112.48 | 116 | 116 | +3.65 (+3.25%) | 3,212,093 |
