| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 115.55 | 116.49 | 113.84 | 115.75 | 115.75 | +0.2 (+0.17%) | 2,973,037 |
| 12 Jun 2018 | USD | 116.7 | 116.9634 | 115.31 | 115.55 | 115.55 | -1.47 (-1.26%) | 2,471,104 |
| 11 Jun 2018 | USD | 116.94 | 117.795 | 115.945 | 117.02 | 117.02 | +0.18 (+0.15%) | 2,225,185 |
| 8 Jun 2018 | USD | 117.12 | 117.4 | 116.25 | 116.84 | 116.84 | -0.6 (-0.51%) | 2,220,624 |
| 7 Jun 2018 | USD | 117.29 | 117.865 | 116.51 | 117.44 | 117.44 | +0.79 (+0.68%) | 2,478,317 |
| 6 Jun 2018 | USD | 118.78 | 119.14 | 116.21 | 116.65 | 116.65 | -2.18 (-1.83%) | 2,413,007 |
| 5 Jun 2018 | USD | 119 | 119.47 | 117.65 | 118.83 | 118.83 | -0.37 (-0.31%) | 2,369,815 |
| 4 Jun 2018 | USD | 119.4 | 120.8 | 118.59 | 119.2 | 119.2 | +0.2 (+0.17%) | 2,979,083 |
| 1 Jun 2018 | USD | 117.39 | 119.17 | 116.75 | 119 | 119 | +2.51 (+2.15%) | 2,757,041 |
| 31 May 2018 | USD | 119.19 | 120.3 | 116.43 | 116.49 | 116.49 | -2.69 (-2.26%) | 5,907,147 |
| 30 May 2018 | USD | 118.24 | 119.76 | 117.36 | 119.18 | 119.18 | +2.37 (+2.03%) | 3,583,069 |
| 29 May 2018 | USD | 116.36 | 118.16 | 115.7 | 116.81 | 116.81 | +1.21 (+1.05%) | 2,961,851 |
| 28 May 2018 | USD | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 116.96 | 117.31 | 114.4 | 115.6 | 115.6 | -3.22 (-2.71%) | 1,941,711 |
| 24 May 2018 | USD | 118 | 119.75 | 117.385 | 118.82 | 118.82 | -0.13 (-0.11%) | 1,630,805 |
| 23 May 2018 | USD | 117.99 | 119.44 | 117.31 | 118.95 | 118.95 | +0.2 (+0.17%) | 2,507,656 |
| 22 May 2018 | USD | 121.47 | 121.71 | 117.77 | 118.75 | 118.75 | -2.69 (-2.22%) | 2,780,617 |
| 21 May 2018 | USD | 121 | 121.6 | 120.34 | 121.44 | 121.44 | +1.11 (+0.92%) | 2,064,986 |
| 18 May 2018 | USD | 121.17 | 121.335 | 119.63 | 120.33 | 120.33 | -1.54 (-1.26%) | 3,430,981 |
| 17 May 2018 | USD | 118.77 | 122.38 | 118.25 | 121.87 | 121.87 | +3.71 (+3.14%) | 3,571,787 |
| 16 May 2018 | USD | 117.92 | 118.25 | 116.14 | 118.16 | 118.16 | -0.16 (-0.14%) | 2,034,314 |
| 15 May 2018 | USD | 118 | 118.72 | 117.48 | 118.32 | 118.32 | +0.03 (+0.03%) | 1,921,735 |
| 14 May 2018 | USD | 118.25 | 119.16 | 117.87 | 118.29 | 118.29 | +0.53 (+0.45%) | 2,355,224 |
| 11 May 2018 | USD | 118.13 | 118.46 | 117.37 | 117.76 | 117.76 | -0.2 (-0.17%) | 1,851,381 |
| 10 May 2018 | USD | 118.15 | 118.39 | 117.18 | 117.96 | 117.96 | +0.46 (+0.39%) | 1,969,581 |
| 9 May 2018 | USD | 117 | 118.59 | 116.56 | 117.5 | 117.5 | +1.25 (+1.08%) | 3,148,062 |
| 8 May 2018 | USD | 115.4 | 116.36 | 113.69 | 116.25 | 116.25 | +0.84 (+0.73%) | 3,056,835 |
| 7 May 2018 | USD | 115.95 | 117.99 | 115.32 | 115.41 | 115.41 | -0.2 (-0.17%) | 2,631,500 |
| 4 May 2018 | USD | 115.7 | 115.8 | 114.4447 | 115.61 | 115.61 | +0.02 (+0.02%) | 2,526,421 |
| 3 May 2018 | USD | 114.1 | 115.61 | 112.93 | 115.59 | 115.59 | +1.07 (+0.93%) | 3,096,465 |
