| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 111.44 | 115.47 | 111.3469 | 114.52 | 114.52 | +2.67 (+2.39%) | 3,452,738 |
| 1 May 2018 | USD | 111.67 | 111.99 | 110.33 | 111.85 | 111.85 | +0.54 (+0.49%) | 3,783,498 |
| 30 Apr 2018 | USD | 111.88 | 113.3199 | 111.19 | 111.31 | 111.31 | -0.03 (-0.03%) | 3,310,270 |
| 27 Apr 2018 | USD | 110.76 | 111.97 | 109.7 | 111.34 | 111.34 | -1.18 (-1.05%) | 2,062,797 |
| 26 Apr 2018 | USD | 110.24 | 112.89 | 109.52 | 112.52 | 112.52 | +2.73 (+2.49%) | 2,819,509 |
| 25 Apr 2018 | USD | 108.57 | 110.04 | 107.52 | 109.79 | 109.79 | +0.56 (+0.51%) | 2,043,335 |
| 24 Apr 2018 | USD | 111.95 | 113.27 | 108.81 | 109.23 | 109.23 | -2.22 (-1.99%) | 3,092,869 |
| 23 Apr 2018 | USD | 110.98 | 111.47 | 109.79 | 111.45 | 111.45 | +0.46 (+0.41%) | 1,958,597 |
| 20 Apr 2018 | USD | 110.41 | 111.31 | 109.73 | 110.99 | 110.99 | +0.35 (+0.32%) | 3,155,410 |
| 19 Apr 2018 | USD | 109.06 | 110.85 | 108.2 | 110.64 | 110.64 | +1.75 (+1.61%) | 3,075,287 |
| 18 Apr 2018 | USD | 108.34 | 110.09 | 108.31 | 108.89 | 108.89 | +1.03 (+0.95%) | 2,488,384 |
| 17 Apr 2018 | USD | 107.34 | 108.29 | 106.44 | 107.86 | 107.86 | +1.04 (+0.97%) | 2,087,271 |
| 16 Apr 2018 | USD | 104.27 | 107.24 | 104.17 | 106.82 | 106.82 | +3.08 (+2.97%) | 2,142,009 |
| 13 Apr 2018 | USD | 103.28 | 104.19 | 102.71 | 103.74 | 103.74 | +1.11 (+1.08%) | 1,496,552 |
| 12 Apr 2018 | USD | 102.78 | 103.28 | 101.9 | 102.63 | 102.63 | +0.08 (+0.08%) | 2,038,655 |
| 11 Apr 2018 | USD | 99.95 | 102.92 | 99.95 | 102.55 | 102.55 | +2.3 (+2.29%) | 2,247,500 |
| 10 Apr 2018 | USD | 99.11 | 100.86 | 98.87 | 100.25 | 100.25 | +2.51 (+2.57%) | 1,831,615 |
| 9 Apr 2018 | USD | 97.33 | 98.69 | 97 | 97.74 | 97.74 | +0.77 (+0.79%) | 1,401,206 |
| 6 Apr 2018 | USD | 97.46 | 97.89 | 95.92 | 96.97 | 96.97 | -0.8 (-0.82%) | 2,596,342 |
| 5 Apr 2018 | USD | 96.75 | 98.26 | 96.26 | 97.77 | 97.77 | +1.78 (+1.85%) | 1,856,801 |
| 4 Apr 2018 | USD | 94.99 | 96.23 | 92.68 | 95.99 | 95.99 | -0.19 (-0.20%) | 2,492,147 |
| 3 Apr 2018 | USD | 95.4 | 96.304 | 94.78 | 96.18 | 96.18 | +1.23 (+1.30%) | 1,511,055 |
| 2 Apr 2018 | USD | 95.83 | 96.21 | 93.38 | 94.95 | 94.95 | -0.97 (-1.01%) | 1,677,641 |
| 30 Mar 2018 | USD | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 94.93 | 96.495 | 94.87 | 95.92 | 95.92 | +1.59 (+1.69%) | 1,553,049 |
| 28 Mar 2018 | USD | 95.77 | 96.5735 | 94.21 | 94.33 | 94.33 | -1.38 (-1.44%) | 2,399,280 |
| 27 Mar 2018 | USD | 96.33 | 97.29 | 95.13 | 95.71 | 95.71 | -0.29 (-0.30%) | 1,533,249 |
| 26 Mar 2018 | USD | 94.73 | 96.11 | 93.99 | 96 | 96 | +2.61 (+2.79%) | 1,618,849 |
| 23 Mar 2018 | USD | 95.12 | 96.17 | 93.08 | 93.39 | 93.39 | -1.31 (-1.38%) | 1,743,564 |
| 22 Mar 2018 | USD | 95.23 | 96.22 | 94.5 | 94.7 | 94.7 | -1.45 (-1.51%) | 1,401,528 |
