| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 95.34 | 96.98 | 95.2 | 96.15 | 96.15 | +1.05 (+1.10%) | 1,623,257 |
| 20 Mar 2018 | USD | 94.68 | 95.9 | 94.58 | 95.1 | 95.1 | +0.7 (+0.74%) | 2,011,815 |
| 19 Mar 2018 | USD | 95.14 | 95.45 | 93.89 | 94.4 | 94.4 | -1.39 (-1.45%) | 1,778,433 |
| 16 Mar 2018 | USD | 94.61 | 96.02 | 94.58 | 95.79 | 95.79 | +1.33 (+1.41%) | 3,193,420 |
| 15 Mar 2018 | USD | 94.64 | 95.18 | 93.25 | 94.46 | 94.46 | +0.25 (+0.27%) | 2,695,923 |
| 14 Mar 2018 | USD | 94.84 | 95.31 | 94.01 | 94.21 | 94.21 | -0.34 (-0.36%) | 1,607,770 |
| 13 Mar 2018 | USD | 95.11 | 96.12 | 94.1101 | 94.55 | 94.55 | -0.44 (-0.46%) | 1,735,470 |
| 12 Mar 2018 | USD | 95.71 | 96.2499 | 94.89 | 94.99 | 94.99 | -0.92 (-0.96%) | 1,310,643 |
| 9 Mar 2018 | USD | 96 | 96.29 | 95.43 | 95.91 | 95.91 | +0.72 (+0.76%) | 1,776,360 |
| 8 Mar 2018 | USD | 94.23 | 95.23 | 93.55 | 95.19 | 95.19 | +0.97 (+1.03%) | 2,101,270 |
| 7 Mar 2018 | USD | 93.03 | 95.04 | 93.02 | 94.22 | 94.22 | +0.29 (+0.31%) | 1,791,368 |
| 6 Mar 2018 | USD | 93.55 | 94.31 | 92.75 | 93.93 | 93.93 | +0.87 (+0.93%) | 2,056,462 |
| 5 Mar 2018 | USD | 91.02 | 93.22 | 90.67 | 93.06 | 93.06 | +1.69 (+1.85%) | 2,953,329 |
| 2 Mar 2018 | USD | 90.07 | 91.64 | 89.79 | 91.37 | 91.37 | +0.5 (+0.55%) | 1,903,789 |
| 1 Mar 2018 | USD | 90.54 | 91.92 | 89.5 | 90.87 | 90.87 | +0.5 (+0.55%) | 3,431,866 |
| 28 Feb 2018 | USD | 92.95 | 93.04 | 90.34 | 90.37 | 90.37 | -1.75 (-1.90%) | 3,233,813 |
| 27 Feb 2018 | USD | 92.77 | 93.75 | 92.1 | 92.12 | 92.12 | -0.4 (-0.43%) | 3,183,120 |
| 26 Feb 2018 | USD | 92.62 | 93.23 | 91.96 | 92.52 | 92.52 | +0.69 (+0.75%) | 3,391,106 |
| 23 Feb 2018 | USD | 90.59 | 91.86 | 90.11 | 91.83 | 91.83 | +1.7 (+1.89%) | 2,921,994 |
| 22 Feb 2018 | USD | 90.1 | 91.2 | 89.59 | 90.13 | 90.13 | +0.55 (+0.61%) | 2,905,595 |
| 21 Feb 2018 | USD | 91.06 | 91.53 | 89.56 | 89.58 | 89.58 | -1.41 (-1.55%) | 2,256,679 |
| 20 Feb 2018 | USD | 91.95 | 92.575 | 90.26 | 90.99 | 90.99 | -1 (-1.09%) | 2,957,073 |
| 19 Feb 2018 | USD | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 91.78 | 92.915 | 90.95 | 91.99 | 91.99 | -0.78 (-0.84%) | 2,224,825 |
| 15 Feb 2018 | USD | 93.98 | 94.4 | 91.62 | 92.77 | 92.77 | -0.56 (-0.60%) | 2,639,607 |
| 14 Feb 2018 | USD | 93.39 | 93.81 | 91.32 | 93.33 | 93.33 | -0.43 (-0.46%) | 4,091,287 |
| 13 Feb 2018 | USD | 93.24 | 94.29 | 92.96 | 93.76 | 93.76 | +0.17 (+0.18%) | 1,441,217 |
| 12 Feb 2018 | USD | 93.46 | 94.77 | 92.61 | 93.59 | 93.59 | +0.99 (+1.07%) | 1,809,007 |
| 9 Feb 2018 | USD | 93.12 | 94.13 | 89.14 | 92.6 | 92.6 | +0.16 (+0.17%) | 2,679,288 |
| 8 Feb 2018 | USD | 95.49 | 95.516 | 92.41 | 92.44 | 92.44 | -3.17 (-3.32%) | 2,621,070 |
