| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 96.82 | 98.09 | 95.59 | 95.61 | 95.61 | -1.27 (-1.31%) | 2,199,665 |
| 6 Feb 2018 | USD | 92.88 | 97 | 92.7 | 96.88 | 96.88 | +1.67 (+1.75%) | 2,894,153 |
| 5 Feb 2018 | USD | 95.82 | 99.57 | 93.55 | 95.21 | 95.21 | -1.8 (-1.86%) | 4,252,511 |
| 2 Feb 2018 | USD | 101.1 | 101.1 | 96.08 | 97.01 | 97.01 | -3.85 (-3.82%) | 4,492,340 |
| 1 Feb 2018 | USD | 102.33 | 102.99 | 99.67 | 100.86 | 100.86 | -1.54 (-1.50%) | 3,243,583 |
| 31 Jan 2018 | USD | 102.6 | 102.95 | 101.64 | 102.4 | 102.4 | +0.12 (+0.12%) | 3,388,700 |
| 30 Jan 2018 | USD | 103.05 | 103.69 | 101.89 | 102.28 | 102.28 | -1.97 (-1.89%) | 2,049,789 |
| 29 Jan 2018 | USD | 106.12 | 106.44 | 103.95 | 104.25 | 104.25 | -2.34 (-2.20%) | 2,563,544 |
| 26 Jan 2018 | USD | 104.62 | 106.92 | 104.52 | 106.59 | 106.59 | +2.42 (+2.32%) | 2,645,111 |
| 25 Jan 2018 | USD | 105.01 | 105.3315 | 103.97 | 104.17 | 104.17 | -0.46 (-0.44%) | 1,863,989 |
| 24 Jan 2018 | USD | 107.22 | 107.47 | 103.8 | 104.63 | 104.63 | -2.27 (-2.12%) | 1,945,272 |
| 23 Jan 2018 | USD | 106.9 | 107.34 | 106.56 | 106.9 | 106.9 | +0.24 (+0.23%) | 1,436,529 |
| 22 Jan 2018 | USD | 105.59 | 106.82 | 105.39 | 106.66 | 106.66 | +1.03 (+0.98%) | 1,348,037 |
| 19 Jan 2018 | USD | 105.53 | 105.65 | 104.82 | 105.63 | 105.63 | +0.34 (+0.32%) | 1,657,504 |
| 18 Jan 2018 | USD | 106.43 | 106.43 | 104.55 | 105.29 | 105.29 | -0.87 (-0.82%) | 1,514,010 |
| 17 Jan 2018 | USD | 103.95 | 106.91 | 103.83 | 106.16 | 106.16 | +2.66 (+2.57%) | 2,333,429 |
| 16 Jan 2018 | USD | 104.54 | 104.89 | 103.17 | 103.5 | 103.5 | -1.47 (-1.40%) | 2,601,232 |
| 15 Jan 2018 | USD | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 102.54 | 105.09 | 102.5 | 104.97 | 104.97 | +2.6 (+2.54%) | 1,849,280 |
| 11 Jan 2018 | USD | 102.62 | 102.62 | 101.51 | 102.37 | 102.37 | +0.29 (+0.28%) | 1,358,615 |
| 10 Jan 2018 | USD | 101.92 | 102.41 | 101.3 | 102.08 | 102.08 | +0.36 (+0.35%) | 978,149 |
| 9 Jan 2018 | USD | 101.9 | 102.25 | 101.37 | 101.72 | 101.72 | -0.34 (-0.33%) | 1,536,954 |
| 8 Jan 2018 | USD | 102.5 | 102.5 | 101.46 | 102.06 | 102.06 | -0.1 (-0.10%) | 1,236,474 |
| 5 Jan 2018 | USD | 102.2 | 102.35 | 101.64 | 102.16 | 102.16 | +0.01 (+0.01%) | 1,752,478 |
| 4 Jan 2018 | USD | 102.4 | 102.72 | 101.82 | 102.15 | 102.15 | -0.28 (-0.27%) | 1,110,641 |
| 3 Jan 2018 | USD | 101.45 | 102.8 | 101.41 | 102.43 | 102.43 | +0.68 (+0.67%) | 1,351,711 |
| 2 Jan 2018 | USD | 101.66 | 101.83 | 101.0701 | 101.75 | 101.75 | +0.6 (+0.59%) | 1,222,369 |
| 1 Jan 2018 | USD | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 102.25 | 102.29 | 101.15 | 101.15 | 101.15 | -0.81 (-0.79%) | 1,267,611 |
| 28 Dec 2017 | USD | 102.1 | 102.16 | 101.42 | 101.96 | 101.96 | -0.1 (-0.10%) | 1,258,339 |
