| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | USD | 101.81 | 102.43 | 101.265 | 102.06 | 102.06 | +0.42 (+0.41%) | 1,225,991 |
| 26 Dec 2017 | USD | 101.14 | 101.81 | 100.86 | 101.64 | 101.64 | +0.75 (+0.74%) | 900,387 |
| 25 Dec 2017 | USD | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 100.65 | 101.275 | 100.31 | 100.89 | 100.89 | +0.81 (+0.81%) | 1,092,587 |
| 21 Dec 2017 | USD | 100.67 | 100.84 | 99.91 | 100.08 | 100.08 | -0.64 (-0.64%) | 2,359,861 |
| 20 Dec 2017 | USD | 99.65 | 100.98 | 99.22 | 100.72 | 100.72 | +1.58 (+1.59%) | 2,223,089 |
| 19 Dec 2017 | USD | 100.04 | 100.14 | 99.07 | 99.14 | 99.14 | -0.84 (-0.84%) | 1,552,253 |
| 18 Dec 2017 | USD | 99.92 | 100.415 | 99.67 | 99.98 | 99.98 | +0.06 (+0.06%) | 1,832,961 |
| 15 Dec 2017 | USD | 100 | 100.41 | 99.58 | 99.92 | 99.92 | +0.37 (+0.37%) | 2,957,293 |
| 14 Dec 2017 | USD | 99.85 | 100.46 | 99.55 | 99.55 | 99.55 | -0.44 (-0.44%) | 1,455,883 |
| 13 Dec 2017 | USD | 99.33 | 100.39 | 98.99 | 99.99 | 99.99 | +0.92 (+0.93%) | 1,912,677 |
| 12 Dec 2017 | USD | 99.88 | 100.13 | 99 | 99.07 | 99.07 | -0.65 (-0.65%) | 1,670,382 |
| 11 Dec 2017 | USD | 99.37 | 100.25 | 99.37 | 99.72 | 99.72 | +0.17 (+0.17%) | 1,299,546 |
| 8 Dec 2017 | USD | 98.52 | 99.87 | 98.2024 | 99.55 | 99.55 | +1.69 (+1.73%) | 2,359,950 |
| 7 Dec 2017 | USD | 97.5 | 98.29 | 97.3197 | 97.86 | 97.86 | +0.27 (+0.28%) | 1,485,659 |
| 6 Dec 2017 | USD | 98.12 | 98.62 | 97.29 | 97.59 | 97.59 | -0.68 (-0.69%) | 1,612,430 |
| 5 Dec 2017 | USD | 97.75 | 99.345 | 97.54 | 98.27 | 98.27 | +0.74 (+0.76%) | 1,820,192 |
| 4 Dec 2017 | USD | 96.99 | 99.35 | 96.99 | 97.53 | 97.53 | -0.04 (-0.04%) | 1,953,770 |
| 1 Dec 2017 | USD | 97.98 | 98.16 | 95.35 | 97.57 | 97.57 | +0.01 (+0.01%) | 2,329,597 |
| 30 Nov 2017 | USD | 95 | 97.69 | 94.92 | 97.56 | 97.56 | +2.65 (+2.79%) | 3,332,633 |
| 29 Nov 2017 | USD | 94.05 | 95.035 | 94.05 | 94.91 | 94.91 | +0.86 (+0.91%) | 2,004,132 |
| 28 Nov 2017 | USD | 93.46 | 94.22 | 92.84 | 94.05 | 94.05 | +1.24 (+1.34%) | 1,584,227 |
| 27 Nov 2017 | USD | 93.54 | 93.637 | 92.55 | 92.81 | 92.81 | -0.83 (-0.89%) | 2,066,230 |
| 24 Nov 2017 | USD | 93.33 | 93.86 | 93.29 | 93.64 | 93.64 | +0.35 (+0.38%) | 605,671 |
| 23 Nov 2017 | USD | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 93.67 | 93.96 | 92.7 | 93.29 | 93.29 | -0.33 (-0.35%) | 1,414,050 |
| 21 Nov 2017 | USD | 92.93 | 94.04 | 92.86 | 93.62 | 93.62 | +1 (+1.08%) | 1,509,095 |
| 20 Nov 2017 | USD | 92.49 | 92.9801 | 92.15 | 92.62 | 92.62 | -0.03 (-0.03%) | 920,207 |
| 17 Nov 2017 | USD | 92.24 | 93.19 | 91.97 | 92.65 | 92.65 | +0.19 (+0.21%) | 1,340,724 |
| 16 Nov 2017 | USD | 92 | 92.74 | 91.54 | 92.46 | 92.46 | -0.11 (-0.12%) | 2,198,575 |
