| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 92.2 | 93.06 | 91.45 | 92.57 | 92.57 | -0.26 (-0.28%) | 1,765,992 |
| 14 Nov 2017 | USD | 92.59 | 93.39 | 92.39 | 92.83 | 92.83 | -0.49 (-0.53%) | 1,774,911 |
| 13 Nov 2017 | USD | 93.66 | 94.21 | 93.2 | 93.32 | 93.32 | -0.34 (-0.36%) | 1,264,829 |
| 10 Nov 2017 | USD | 94.31 | 94.51 | 93.32 | 93.66 | 93.66 | -0.76 (-0.80%) | 1,347,768 |
| 9 Nov 2017 | USD | 93.61 | 94.63 | 93.61 | 94.42 | 94.42 | -0.13 (-0.14%) | 1,532,600 |
| 8 Nov 2017 | USD | 94.52 | 94.67 | 94.02 | 94.55 | 94.55 | -0.02 (-0.02%) | 2,035,370 |
| 7 Nov 2017 | USD | 94.67 | 94.87 | 93.9473 | 94.57 | 94.57 | +0.14 (+0.15%) | 1,371,193 |
| 6 Nov 2017 | USD | 93.59 | 94.95 | 93.29 | 94.43 | 94.43 | +0.85 (+0.91%) | 1,927,063 |
| 3 Nov 2017 | USD | 93.33 | 94.42 | 93.06 | 93.58 | 93.58 | +0.12 (+0.13%) | 1,868,071 |
| 2 Nov 2017 | USD | 92.21 | 93.6 | 91.91 | 93.46 | 93.46 | +1.16 (+1.26%) | 1,822,777 |
| 1 Nov 2017 | USD | 91.03 | 92.65 | 90.915 | 92.3 | 92.3 | +1.22 (+1.34%) | 2,152,232 |
| 31 Oct 2017 | USD | 90.94 | 91.4419 | 90.29 | 91.08 | 91.08 | +0.06 (+0.07%) | 1,442,195 |
| 30 Oct 2017 | USD | 91.58 | 92.32 | 90.99 | 91.02 | 91.02 | -0.97 (-1.05%) | 1,923,358 |
| 27 Oct 2017 | USD | 91.05 | 92.08 | 90.2 | 91.99 | 91.99 | +0.81 (+0.89%) | 2,082,916 |
| 26 Oct 2017 | USD | 91.51 | 92 | 90.8 | 91.18 | 91.18 | -0.53 (-0.58%) | 1,683,305 |
| 25 Oct 2017 | USD | 91.82 | 92.35 | 91.233 | 91.71 | 91.71 | -0.12 (-0.13%) | 2,187,413 |
| 24 Oct 2017 | USD | 91.28 | 91.885 | 90.67 | 91.83 | 91.83 | +0.59 (+0.65%) | 1,425,678 |
| 23 Oct 2017 | USD | 90.89 | 91.755 | 90.7006 | 91.24 | 91.24 | +0.44 (+0.48%) | 2,036,034 |
| 20 Oct 2017 | USD | 90.79 | 91.03 | 90.39 | 90.8 | 90.8 | +0.41 (+0.45%) | 2,109,754 |
| 19 Oct 2017 | USD | 89.71 | 90.575 | 89.26 | 90.39 | 90.39 | +0.15 (+0.17%) | 1,899,788 |
| 18 Oct 2017 | USD | 90.74 | 90.879 | 89.9 | 90.24 | 90.24 | -0.39 (-0.43%) | 1,942,216 |
| 17 Oct 2017 | USD | 90.69 | 91.1 | 90.4 | 90.63 | 90.63 | -0.24 (-0.26%) | 2,398,438 |
| 16 Oct 2017 | USD | 93.5 | 93.789 | 90.7 | 90.87 | 90.87 | -3.56 (-3.77%) | 3,563,007 |
| 13 Oct 2017 | USD | 94.69 | 95 | 94.22 | 94.43 | 94.43 | +0.09 (+0.10%) | 1,608,631 |
| 12 Oct 2017 | USD | 93.45 | 94.46 | 93.325 | 94.34 | 94.34 | +0.66 (+0.70%) | 1,692,842 |
| 11 Oct 2017 | USD | 93.47 | 93.95 | 92.92 | 93.68 | 93.68 | +0.21 (+0.22%) | 1,644,346 |
| 10 Oct 2017 | USD | 93.66 | 94 | 93.32 | 93.47 | 93.47 | +0.15 (+0.16%) | 1,110,093 |
| 9 Oct 2017 | USD | 93.45 | 93.76 | 93.035 | 93.32 | 93.32 | +0.5 (+0.54%) | 1,238,669 |
| 6 Oct 2017 | USD | 92.77 | 93.33 | 92.41 | 92.82 | 92.82 | -0.51 (-0.55%) | 1,769,365 |
| 5 Oct 2017 | USD | 93.53 | 94.12 | 93.1 | 93.33 | 93.33 | -0.1 (-0.11%) | 2,046,375 |
