| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 146.21 | 146.53 | 143.06 | 145.21 | 145.21 | +0.05 (+0.03%) | 3,086,691 |
| 13 Feb 2024 | USD | 144.61 | 146.43 | 143.51 | 145.16 | 145.16 | +0.71 (+0.49%) | 3,226,333 |
| 12 Feb 2024 | USD | 146.27 | 146.29 | 144.24 | 144.45 | 144.45 | -1.21 (-0.83%) | 3,753,922 |
| 9 Feb 2024 | USD | 146.83 | 147.78 | 145.345 | 145.66 | 145.66 | -1.16 (-0.79%) | 2,889,143 |
| 8 Feb 2024 | USD | 146.68 | 147.93 | 145.68 | 146.82 | 146.82 | +0.29 (+0.20%) | 4,018,737 |
| 7 Feb 2024 | USD | 146.29 | 147.515 | 145.77 | 146.53 | 146.53 | +0.62 (+0.42%) | 2,607,825 |
| 6 Feb 2024 | USD | 148 | 149.52 | 145.85 | 145.91 | 145.91 | -1.33 (-0.90%) | 3,323,376 |
| 5 Feb 2024 | USD | 144.36 | 148.27 | 143.7 | 147.24 | 147.24 | +1.77 (+1.22%) | 2,899,768 |
| 2 Feb 2024 | USD | 145.91 | 147.71 | 143.97 | 145.47 | 145.47 | -0.08 (-0.05%) | 3,702,262 |
| 1 Feb 2024 | USD | 145.33 | 148.72 | 142.38 | 145.55 | 145.55 | +1.24 (+0.86%) | 5,090,493 |
| 31 Jan 2024 | USD | 144.49 | 147.68 | 142.85 | 144.31 | 144.31 | +1.9 (+1.33%) | 8,307,882 |
| 30 Jan 2024 | USD | 137.8 | 142.58 | 137.1 | 142.41 | 142.41 | +3.32 (+2.39%) | 3,664,664 |
| 29 Jan 2024 | USD | 139.66 | 139.78 | 137.7 | 139.09 | 139.09 | -1.13 (-0.81%) | 3,099,599 |
| 26 Jan 2024 | USD | 137.65 | 140.28 | 137.17 | 140.22 | 140.22 | +2.57 (+1.87%) | 3,389,088 |
| 25 Jan 2024 | USD | 135.39 | 137.68 | 134.755 | 137.65 | 137.65 | +3.98 (+2.98%) | 3,167,705 |
| 24 Jan 2024 | USD | 131.97 | 133.7 | 131.62 | 133.67 | 133.67 | +2.56 (+1.95%) | 2,649,200 |
| 23 Jan 2024 | USD | 129.48 | 131.42 | 129.12 | 131.11 | 131.11 | +1.45 (+1.12%) | 2,309,600 |
| 22 Jan 2024 | USD | 128.9 | 129.95 | 128 | 129.66 | 129.66 | +0.57 (+0.44%) | 2,307,900 |
| 19 Jan 2024 | USD | 127.98 | 129.12 | 127.06 | 129.09 | 129.09 | +1.42 (+1.11%) | 2,880,300 |
| 18 Jan 2024 | USD | 128.47 | 128.47 | 126.63 | 127.67 | 127.67 | -0.6 (-0.47%) | 2,337,300 |
| 17 Jan 2024 | USD | 128.14 | 130.22 | 127.47 | 128.27 | 128.27 | -1.2 (-0.93%) | 2,437,000 |
| 16 Jan 2024 | USD | 133 | 133.53 | 129.09 | 129.47 | 129.47 | -3.4 (-2.56%) | 3,169,400 |
| 12 Jan 2024 | USD | 132.51 | 132.95 | 131.59 | 132.87 | 132.87 | +2.59 (+1.99%) | 2,908,800 |
| 11 Jan 2024 | USD | 129.94 | 130.92 | 129.21 | 130.28 | 130.28 | +0.87 (+0.67%) | 3,540,000 |
| 10 Jan 2024 | USD | 133.55 | 133.55 | 128.93 | 129.41 | 129.41 | -3.8 (-2.85%) | 3,619,900 |
| 9 Jan 2024 | USD | 133.79 | 133.79 | 131.83 | 133.21 | 133.21 | -0.64 (-0.48%) | 2,172,600 |
| 8 Jan 2024 | USD | 133.49 | 134.19 | 131.75 | 133.85 | 133.85 | -1.39 (-1.03%) | 3,636,500 |
| 5 Jan 2024 | USD | 136.35 | 137.42 | 134.66 | 135.24 | 135.24 | -0.04 (-0.03%) | 3,126,500 |
| 4 Jan 2024 | USD | 136.39 | 138.06 | 134.89 | 135.28 | 135.28 | -0.47 (-0.35%) | 3,125,200 |
| 3 Jan 2024 | USD | 134.01 | 136.45 | 134.01 | 135.75 | 135.75 | +1.46 (+1.09%) | 3,094,700 |
