| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 93.39 | 93.71 | 92.76 | 93.43 | 93.43 | -0.2 (-0.21%) | 2,214,339 |
| 3 Oct 2017 | USD | 93.8 | 94.69 | 93.25 | 93.63 | 93.63 | +1.25 (+1.35%) | 2,606,137 |
| 2 Oct 2017 | USD | 91.36 | 92.67 | 91.21 | 92.38 | 92.38 | +0.77 (+0.84%) | 1,929,524 |
| 29 Sep 2017 | USD | 91.66 | 92.075 | 91.35 | 91.61 | 91.61 | -0.18 (-0.20%) | 1,947,346 |
| 28 Sep 2017 | USD | 91.98 | 92.19 | 91.29 | 91.79 | 91.79 | -0.01 (-0.01%) | 2,197,416 |
| 27 Sep 2017 | USD | 91.39 | 92.08 | 90.58 | 91.8 | 91.8 | +0.45 (+0.49%) | 2,468,192 |
| 26 Sep 2017 | USD | 91.15 | 91.68 | 90.91 | 91.35 | 91.35 | +0.34 (+0.37%) | 1,986,464 |
| 25 Sep 2017 | USD | 89.97 | 91.495 | 89.85 | 91.01 | 91.01 | +1.12 (+1.25%) | 2,039,664 |
| 22 Sep 2017 | USD | 89.14 | 90.1 | 89.02 | 89.89 | 89.89 | +0.75 (+0.84%) | 2,036,645 |
| 21 Sep 2017 | USD | 88.9 | 89.71 | 88.8 | 89.14 | 89.14 | +0.07 (+0.08%) | 2,035,665 |
| 20 Sep 2017 | USD | 89.03 | 89.51 | 88.77 | 89.07 | 89.07 | -0.02 (-0.02%) | 2,279,024 |
| 19 Sep 2017 | USD | 88.37 | 89.305 | 88.02 | 89.09 | 89.09 | +0.78 (+0.88%) | 1,928,572 |
| 18 Sep 2017 | USD | 87.61 | 88.35 | 87.5 | 88.31 | 88.31 | +0.64 (+0.73%) | 1,815,947 |
| 15 Sep 2017 | USD | 86.3 | 87.82 | 86.29 | 87.67 | 87.67 | +1.43 (+1.66%) | 4,363,635 |
| 14 Sep 2017 | USD | 86.18 | 86.76 | 85.95 | 86.24 | 86.24 | -0.11 (-0.13%) | 2,002,274 |
| 13 Sep 2017 | USD | 85.89 | 86.455 | 85.52 | 86.35 | 86.35 | +0.62 (+0.72%) | 1,748,362 |
| 12 Sep 2017 | USD | 85.2 | 85.84 | 85.08 | 85.73 | 85.73 | +0.54 (+0.63%) | 1,567,276 |
| 11 Sep 2017 | USD | 84.9 | 85.42 | 84.4299 | 85.19 | 85.19 | +0.49 (+0.58%) | 1,508,877 |
| 8 Sep 2017 | USD | 84.03 | 85.11 | 83.96 | 84.7 | 84.7 | +0.66 (+0.79%) | 1,936,653 |
| 7 Sep 2017 | USD | 83.48 | 84.2 | 83.11 | 84.04 | 84.04 | +0.68 (+0.82%) | 1,853,228 |
| 6 Sep 2017 | USD | 83.64 | 83.95 | 83.18 | 83.36 | 83.36 | +0.12 (+0.14%) | 1,885,884 |
| 5 Sep 2017 | USD | 84.32 | 84.4 | 82.66 | 83.24 | 83.24 | -1.19 (-1.41%) | 2,491,360 |
| 4 Sep 2017 | USD | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 83.87 | 84.61 | 83.19 | 84.43 | 84.43 | +0.62 (+0.74%) | 2,048,819 |
| 31 Aug 2017 | USD | 83.97 | 83.98 | 83.12 | 83.81 | 83.81 | +0.21 (+0.25%) | 2,445,980 |
| 30 Aug 2017 | USD | 83.5 | 83.74 | 82.95 | 83.6 | 83.6 | +0.1 (+0.12%) | 1,853,829 |
| 29 Aug 2017 | USD | 83.5 | 83.99 | 83.25 | 83.5 | 83.5 | -0.15 (-0.18%) | 1,697,342 |
| 28 Aug 2017 | USD | 84.11 | 84.6 | 83.52 | 83.65 | 83.65 | +0.23 (+0.28%) | 2,285,609 |
| 25 Aug 2017 | USD | 84.3 | 84.84 | 83.37 | 83.42 | 83.42 | -0.45 (-0.54%) | 1,778,851 |
| 24 Aug 2017 | USD | 82.06 | 84.41 | 82.06 | 83.87 | 83.87 | +1.51 (+1.83%) | 2,463,215 |
