| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | USD | 84.71 | 85.29 | 84.465 | 85 | 85 | +0.81 (+0.96%) | 1,707,908 |
| 24 Jan 2017 | USD | 82.64 | 84.455 | 82.55 | 84.19 | 84.19 | +1.99 (+2.42%) | 2,398,491 |
| 23 Jan 2017 | USD | 83.28 | 83.37 | 82.02 | 82.2 | 82.2 | -0.84 (-1.01%) | 2,033,681 |
| 20 Jan 2017 | USD | 83.49 | 84.03 | 82.5801 | 83.04 | 83.04 | +0.05 (+0.06%) | 2,068,209 |
| 19 Jan 2017 | USD | 83.95 | 84.075 | 82.68 | 82.99 | 82.99 | -1.14 (-1.36%) | 1,929,621 |
| 18 Jan 2017 | USD | 83.52 | 84.5054 | 83.5 | 84.13 | 84.13 | +0.57 (+0.68%) | 1,967,628 |
| 17 Jan 2017 | USD | 83.21 | 84.65 | 83.08 | 83.56 | 83.56 | +0.27 (+0.32%) | 2,379,722 |
| 16 Jan 2017 | USD | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 84.06 | 84.16 | 83.065 | 83.29 | 83.29 | -1.05 (-1.24%) | 2,242,898 |
| 12 Jan 2017 | USD | 85.09 | 85.12 | 83.51 | 84.34 | 84.34 | -0.55 (-0.65%) | 2,169,405 |
| 11 Jan 2017 | USD | 83.91 | 85.6 | 83.8 | 84.89 | 84.89 | +1.13 (+1.35%) | 3,543,458 |
| 10 Jan 2017 | USD | 84 | 85.18 | 83.59 | 83.76 | 83.76 | -0.26 (-0.31%) | 3,697,739 |
| 9 Jan 2017 | USD | 84.91 | 84.91 | 83.75 | 84.02 | 84.02 | -1.38 (-1.62%) | 2,581,885 |
| 6 Jan 2017 | USD | 86.78 | 86.97 | 85.28 | 85.4 | 85.4 | -1.34 (-1.54%) | 1,989,419 |
| 5 Jan 2017 | USD | 87.26 | 88.12 | 86.66 | 86.74 | 86.74 | -0.52 (-0.60%) | 2,056,344 |
| 4 Jan 2017 | USD | 87.17 | 88.26 | 87.08 | 87.26 | 87.26 | +0.47 (+0.54%) | 2,306,937 |
| 3 Jan 2017 | USD | 87.31 | 87.92 | 86.65 | 86.79 | 86.79 | +0.38 (+0.44%) | 2,257,922 |
| 2 Jan 2017 | USD | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 86.65 | 87.05 | 86.01 | 86.41 | 86.41 | -0.24 (-0.28%) | 1,374,802 |
| 29 Dec 2016 | USD | 87.01 | 87.49 | 86.36 | 86.65 | 86.65 | -0.47 (-0.54%) | 1,035,733 |
| 28 Dec 2016 | USD | 87.73 | 87.96 | 87.03 | 87.12 | 87.12 | -0.62 (-0.71%) | 1,359,762 |
| 27 Dec 2016 | USD | 87.87 | 88.1399 | 87.61 | 87.74 | 87.74 | +0.02 (+0.02%) | 926,581 |
| 26 Dec 2016 | USD | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 87.28 | 87.9 | 87.28 | 87.72 | 87.72 | +0.16 (+0.18%) | 948,879 |
| 22 Dec 2016 | USD | 86.7 | 87.93 | 86.44 | 87.56 | 87.56 | +0.78 (+0.90%) | 1,456,734 |
| 21 Dec 2016 | USD | 87.11 | 87.23 | 86.56 | 86.78 | 86.78 | -0.16 (-0.18%) | 1,513,013 |
| 20 Dec 2016 | USD | 87.38 | 87.49 | 86.67 | 86.94 | 86.94 | -0.23 (-0.26%) | 1,483,707 |
| 19 Dec 2016 | USD | 87.19 | 87.44 | 86.85 | 87.17 | 87.17 | -0.29 (-0.33%) | 1,516,758 |
| 16 Dec 2016 | USD | 86.8 | 87.56 | 86.54 | 87.46 | 87.46 | +0.89 (+1.03%) | 2,295,796 |
| 15 Dec 2016 | USD | 86.12 | 87.09 | 85.932 | 86.57 | 86.57 | +0.15 (+0.17%) | 2,133,767 |
