| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | USD | 87.65 | 88.06 | 86.35 | 86.42 | 86.42 | -1.75 (-1.98%) | 2,667,510 |
| 13 Dec 2016 | USD | 87.74 | 88.87 | 87.33 | 88.17 | 88.17 | +0.87 (+1.00%) | 1,976,932 |
| 12 Dec 2016 | USD | 88 | 88.48 | 86.73 | 87.3 | 87.3 | +0.14 (+0.16%) | 1,844,194 |
| 9 Dec 2016 | USD | 87.69 | 87.69 | 86.86 | 87.16 | 87.16 | -0.47 (-0.54%) | 1,512,953 |
| 8 Dec 2016 | USD | 87.06 | 87.967 | 86.92 | 87.63 | 87.63 | +0.62 (+0.71%) | 2,240,682 |
| 7 Dec 2016 | USD | 85.08 | 87.1 | 84.94 | 87.01 | 87.01 | +2.1 (+2.47%) | 2,686,951 |
| 6 Dec 2016 | USD | 85.13 | 85.43 | 84.56 | 84.91 | 84.91 | -0.53 (-0.62%) | 2,564,249 |
| 5 Dec 2016 | USD | 85.38 | 85.89 | 84.89 | 85.44 | 85.44 | +0.56 (+0.66%) | 2,811,297 |
| 2 Dec 2016 | USD | 84.75 | 85.7 | 84.7 | 84.88 | 84.88 | -0.1 (-0.12%) | 2,104,372 |
| 1 Dec 2016 | USD | 83.92 | 85.8 | 83.6 | 84.98 | 84.98 | +1.9 (+2.29%) | 3,535,515 |
| 30 Nov 2016 | USD | 83.1 | 83.81 | 82.325 | 83.08 | 83.08 | +0.69 (+0.84%) | 4,999,424 |
| 29 Nov 2016 | USD | 83.36 | 83.5 | 82.3 | 82.39 | 82.39 | -1.7 (-2.02%) | 2,150,536 |
| 28 Nov 2016 | USD | 84.8 | 85.03 | 84.02 | 84.09 | 84.09 | -0.8 (-0.94%) | 3,389,337 |
| 25 Nov 2016 | USD | 84.82 | 84.92 | 84.51 | 84.89 | 84.89 | -0.17 (-0.20%) | 972,150 |
| 24 Nov 2016 | USD | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 84.84 | 85.6 | 84.48 | 85.06 | 85.06 | +0.18 (+0.21%) | 2,684,207 |
| 22 Nov 2016 | USD | 84.96 | 85.63 | 84.17 | 84.88 | 84.88 | +0.02 (+0.02%) | 2,853,882 |
| 21 Nov 2016 | USD | 84.48 | 84.93 | 83.97 | 84.86 | 84.86 | +1.22 (+1.46%) | 2,118,374 |
| 18 Nov 2016 | USD | 83.89 | 84.18 | 83.53 | 83.64 | 83.64 | -0.19 (-0.23%) | 2,220,294 |
| 17 Nov 2016 | USD | 83.72 | 84.6069 | 83.3 | 83.83 | 83.83 | +0.83 (+1%) | 2,294,762 |
| 16 Nov 2016 | USD | 83.65 | 83.82 | 82.78 | 83 | 83 | -0.7 (-0.84%) | 1,601,300 |
| 15 Nov 2016 | USD | 83.36 | 83.78 | 82.501 | 83.7 | 83.7 | +0.34 (+0.41%) | 2,991,091 |
| 14 Nov 2016 | USD | 82.22 | 83.5 | 82.03 | 83.36 | 83.36 | +1.14 (+1.39%) | 2,602,384 |
| 11 Nov 2016 | USD | 82.9 | 83.09 | 81.87 | 82.22 | 82.22 | -0.87 (-1.05%) | 2,186,207 |
| 10 Nov 2016 | USD | 82.34 | 83.76 | 82.19 | 83.09 | 83.09 | +0.64 (+0.78%) | 3,188,492 |
| 9 Nov 2016 | USD | 79.29 | 83.16 | 78.93 | 82.45 | 82.45 | +2.56 (+3.20%) | 4,490,364 |
| 8 Nov 2016 | USD | 79.72 | 80.73 | 79.61 | 79.89 | 79.89 | -0.04 (-0.05%) | 1,617,512 |
| 7 Nov 2016 | USD | 79.62 | 80.23 | 79.52 | 79.93 | 79.93 | +1.33 (+1.69%) | 2,051,387 |
| 4 Nov 2016 | USD | 78.88 | 79.55 | 78.26 | 78.6 | 78.6 | -0.48 (-0.61%) | 1,568,468 |
| 3 Nov 2016 | USD | 78.59 | 79.8 | 77.66 | 79.08 | 79.08 | +0.74 (+0.94%) | 2,530,774 |
