| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 79.5 | 79.81 | 78.01 | 78.34 | 78.34 | -1.91 (-2.38%) | 2,959,294 |
| 1 Nov 2016 | USD | 82.35 | 83.21 | 79.47 | 80.25 | 80.25 | -0.9 (-1.11%) | 4,351,308 |
| 31 Oct 2016 | USD | 80.2 | 81.99 | 80.02 | 81.15 | 81.15 | +1.02 (+1.27%) | 2,819,839 |
| 28 Oct 2016 | USD | 79.23 | 81.76 | 79 | 80.13 | 80.13 | +0.14 (+0.18%) | 2,977,358 |
| 27 Oct 2016 | USD | 81.12 | 81.255 | 79.86 | 79.99 | 79.99 | -1.07 (-1.32%) | 2,434,359 |
| 26 Oct 2016 | USD | 80.28 | 81.51 | 80.11 | 81.06 | 81.06 | +0.3 (+0.37%) | 2,064,854 |
| 25 Oct 2016 | USD | 80.29 | 81.08 | 79.94 | 80.76 | 80.76 | +0.17 (+0.21%) | 2,263,743 |
| 24 Oct 2016 | USD | 80.53 | 81.03 | 79.87 | 80.59 | 80.59 | +0.24 (+0.30%) | 1,490,343 |
| 21 Oct 2016 | USD | 79.21 | 80.43 | 78.8 | 80.35 | 80.35 | +0.61 (+0.76%) | 2,070,785 |
| 20 Oct 2016 | USD | 79.4 | 79.92 | 78.91 | 79.74 | 79.74 | +0.07 (+0.09%) | 1,407,272 |
| 19 Oct 2016 | USD | 79.91 | 80.11 | 79.45 | 79.67 | 79.67 | +0.08 (+0.10%) | 1,737,639 |
| 18 Oct 2016 | USD | 79.73 | 79.99 | 79.3 | 79.59 | 79.59 | +0.45 (+0.57%) | 1,339,334 |
| 17 Oct 2016 | USD | 79.31 | 79.72 | 78.75 | 79.14 | 79.14 | -0.17 (-0.21%) | 2,397,018 |
| 14 Oct 2016 | USD | 79.74 | 80.12 | 79.21 | 79.31 | 79.31 | +0.16 (+0.20%) | 1,420,794 |
| 13 Oct 2016 | USD | 79.18 | 79.46 | 78.06 | 79.15 | 79.15 | -0.66 (-0.83%) | 2,185,345 |
| 12 Oct 2016 | USD | 80.56 | 80.56 | 79.51 | 79.81 | 79.81 | -0.75 (-0.93%) | 1,664,585 |
| 11 Oct 2016 | USD | 81.24 | 81.34 | 80.1801 | 80.56 | 80.56 | -0.74 (-0.91%) | 1,581,621 |
| 10 Oct 2016 | USD | 80.86 | 81.44 | 80.8 | 81.3 | 81.3 | +0.91 (+1.13%) | 1,338,460 |
| 7 Oct 2016 | USD | 81 | 81.072 | 80 | 80.39 | 80.39 | -0.38 (-0.47%) | 1,614,694 |
| 6 Oct 2016 | USD | 81.18 | 81.5 | 80.04 | 80.77 | 80.77 | -0.32 (-0.39%) | 1,829,430 |
| 5 Oct 2016 | USD | 80.59 | 81.41 | 80.36 | 81.09 | 81.09 | +1.27 (+1.59%) | 2,358,077 |
| 4 Oct 2016 | USD | 80.34 | 81.27 | 79.74 | 79.82 | 79.82 | -0.59 (-0.73%) | 1,985,396 |
| 3 Oct 2016 | USD | 80.42 | 80.765 | 79.81 | 80.41 | 80.41 | -0.14 (-0.17%) | 1,702,832 |
| 30 Sep 2016 | USD | 79.92 | 80.96 | 79.55 | 80.55 | 80.55 | +1.27 (+1.60%) | 2,819,914 |
| 29 Sep 2016 | USD | 81.05 | 81.19 | 78.856 | 79.28 | 79.28 | -1.91 (-2.35%) | 4,121,844 |
| 28 Sep 2016 | USD | 79.73 | 81.31 | 79.3 | 81.19 | 81.19 | +1.78 (+2.24%) | 2,954,548 |
| 27 Sep 2016 | USD | 79.02 | 79.8248 | 78.92 | 79.41 | 79.41 | -0.06 (-0.08%) | 2,274,587 |
| 26 Sep 2016 | USD | 79.78 | 80.27 | 79.385 | 79.47 | 79.47 | -0.11 (-0.14%) | 2,351,038 |
| 23 Sep 2016 | USD | 79.69 | 79.95 | 79.06 | 79.58 | 79.58 | -0.45 (-0.56%) | 2,065,066 |
| 22 Sep 2016 | USD | 80.5 | 81.08 | 80.01 | 80.03 | 80.03 | -0.04 (-0.05%) | 1,728,471 |
