| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 133.5 | 135.25 | 133.25 | 134.29 | 134.29 | +1.15 (+0.86%) | 2,500,300 |
| 29 Dec 2023 | USD | 133.34 | 133.9 | 132.69 | 133.14 | 133.14 | +0.3 (+0.23%) | 2,023,900 |
| 28 Dec 2023 | USD | 134.1 | 134.69 | 132.79 | 132.84 | 132.84 | -1.86 (-1.38%) | 1,827,500 |
| 27 Dec 2023 | USD | 135.21 | 135.99 | 134.21 | 134.7 | 134.7 | -1.02 (-0.75%) | 1,799,000 |
| 26 Dec 2023 | USD | 135.1 | 136.09 | 134.52 | 135.72 | 135.72 | +1.66 (+1.24%) | 1,542,400 |
| 22 Dec 2023 | USD | 135.63 | 135.82 | 133.92 | 134.06 | 134.06 | -0.23 (-0.17%) | 1,401,900 |
| 21 Dec 2023 | USD | 134.34 | 135.34 | 133.28 | 134.29 | 134.29 | +0.22 (+0.16%) | 3,235,100 |
| 20 Dec 2023 | USD | 134.29 | 136.69 | 133.83 | 134.07 | 134.07 | +0.27 (+0.20%) | 3,365,700 |
| 19 Dec 2023 | USD | 131.52 | 133.83 | 131.42 | 133.8 | 133.8 | +2.5 (+1.90%) | 2,873,100 |
| 18 Dec 2023 | USD | 131.31 | 133.02 | 130.73 | 131.3 | 131.3 | +1.43 (+1.10%) | 2,987,700 |
| 15 Dec 2023 | USD | 127.94 | 130.18 | 127.72 | 129.87 | 129.87 | -0.24 (-0.18%) | 9,648,400 |
| 14 Dec 2023 | USD | 128 | 130.37 | 126.26 | 130.11 | 130.11 | +2.95 (+2.32%) | 4,260,100 |
| 13 Dec 2023 | USD | 125.01 | 127.42 | 123.38 | 127.16 | 127.16 | +1.94 (+1.55%) | 3,054,600 |
| 12 Dec 2023 | USD | 125.08 | 125.5 | 123.87 | 125.22 | 125.22 | -1.19 (-0.94%) | 3,484,900 |
| 11 Dec 2023 | USD | 125.04 | 127.36 | 124.76 | 126.41 | 126.41 | +1.09 (+0.87%) | 2,976,800 |
| 8 Dec 2023 | USD | 125.42 | 126.4 | 123.29 | 125.32 | 125.32 | +0.7 (+0.56%) | 4,102,700 |
| 7 Dec 2023 | USD | 125.94 | 126.74 | 124.07 | 124.62 | 124.62 | -0.38 (-0.30%) | 3,702,200 |
| 6 Dec 2023 | USD | 126.84 | 127.86 | 124.63 | 125 | 125 | -2.7 (-2.11%) | 2,952,000 |
| 5 Dec 2023 | USD | 128.6 | 130.58 | 127.51 | 127.7 | 127.7 | -0.74 (-0.58%) | 3,484,500 |
| 4 Dec 2023 | USD | 128.91 | 131.37 | 127.9 | 128.44 | 128.44 | -1.26 (-0.97%) | 4,842,900 |
| 1 Dec 2023 | USD | 128.5 | 131.26 | 127.75 | 129.7 | 129.7 | +0.81 (+0.63%) | 4,756,200 |
| 30 Nov 2023 | USD | 122.72 | 129.75 | 122.41 | 128.89 | 128.89 | +6.67 (+5.46%) | 9,147,400 |
| 29 Nov 2023 | USD | 123 | 123.87 | 121.3 | 122.22 | 122.22 | +4.22 (+3.58%) | 6,873,900 |
| 28 Nov 2023 | USD | 118.55 | 119.23 | 117.74 | 118 | 118 | -0.33 (-0.28%) | 1,926,400 |
| 27 Nov 2023 | USD | 118.23 | 118.87 | 117.32 | 118.33 | 118.33 | -0.3 (-0.25%) | 2,447,200 |
| 24 Nov 2023 | USD | 118.3 | 120.04 | 118 | 118.63 | 118.63 | +0.62 (+0.53%) | 1,173,600 |
| 22 Nov 2023 | USD | 115.89 | 118.21 | 114.94 | 118.01 | 118.01 | +0.6 (+0.51%) | 2,212,000 |
| 21 Nov 2023 | USD | 117.5 | 118.14 | 116.43 | 117.41 | 117.41 | -0.7 (-0.59%) | 2,039,400 |
| 20 Nov 2023 | USD | 116.58 | 119.02 | 116.58 | 118.11 | 118.11 | +1.74 (+1.50%) | 2,876,700 |
| 17 Nov 2023 | USD | 114.17 | 117.38 | 114.17 | 116.37 | 116.37 | +2.84 (+2.50%) | 3,354,300 |
