| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 79.21 | 80.01 | 79.08 | 79.7 | 79.7 | +0.95 (+1.21%) | 2,348,748 |
| 28 Jun 2016 | USD | 78 | 78.79 | 77.07 | 78.75 | 78.75 | +1.85 (+2.41%) | 2,479,020 |
| 27 Jun 2016 | USD | 78.19 | 78.5199 | 76.4 | 76.9 | 76.9 | -1.72 (-2.19%) | 3,506,150 |
| 24 Jun 2016 | USD | 78.29 | 79.74 | 78.29 | 78.62 | 78.62 | -2.25 (-2.78%) | 6,031,822 |
| 23 Jun 2016 | USD | 80.02 | 80.87 | 79.6 | 80.87 | 80.87 | +1.33 (+1.67%) | 2,097,293 |
| 22 Jun 2016 | USD | 79.37 | 80.3 | 79.15 | 79.54 | 79.54 | +0.19 (+0.24%) | 1,842,146 |
| 21 Jun 2016 | USD | 79.3 | 79.58 | 78.23 | 79.35 | 79.35 | +0.29 (+0.37%) | 2,331,131 |
| 20 Jun 2016 | USD | 79.53 | 80.24 | 78.96 | 79.06 | 79.06 | +0.56 (+0.71%) | 2,748,324 |
| 17 Jun 2016 | USD | 79.34 | 79.46 | 78.28 | 78.5 | 78.5 | -0.93 (-1.17%) | 4,086,541 |
| 16 Jun 2016 | USD | 78.47 | 79.57 | 78.1 | 79.43 | 79.43 | +0.29 (+0.37%) | 1,867,433 |
| 15 Jun 2016 | USD | 78.63 | 79.97 | 78.11 | 79.14 | 79.14 | +0.24 (+0.30%) | 2,321,731 |
| 14 Jun 2016 | USD | 78.63 | 79.336 | 77.63 | 78.9 | 78.9 | +0.1 (+0.13%) | 2,638,688 |
| 13 Jun 2016 | USD | 79.73 | 79.94 | 78.67 | 78.8 | 78.8 | -1.27 (-1.59%) | 3,347,663 |
| 10 Jun 2016 | USD | 80.25 | 80.66 | 79.63 | 80.07 | 80.07 | -1.06 (-1.31%) | 2,341,407 |
| 9 Jun 2016 | USD | 81.65 | 81.89 | 80.88 | 81.13 | 81.13 | -1.24 (-1.51%) | 3,298,236 |
| 8 Jun 2016 | USD | 81.58 | 82.42 | 81.01 | 82.37 | 82.37 | +1.05 (+1.29%) | 3,595,808 |
| 7 Jun 2016 | USD | 80.87 | 81.58 | 80.54 | 81.32 | 81.32 | +0.56 (+0.69%) | 2,708,366 |
| 6 Jun 2016 | USD | 80.61 | 80.77 | 80.085 | 80.76 | 80.76 | +0.63 (+0.79%) | 2,184,989 |
| 3 Jun 2016 | USD | 80.61 | 80.89 | 79.39 | 80.13 | 80.13 | -0.7 (-0.87%) | 2,985,053 |
| 2 Jun 2016 | USD | 80.57 | 81.43 | 80.52 | 80.83 | 80.83 | -0.02 (-0.02%) | 2,303,665 |
| 1 Jun 2016 | USD | 79.9 | 80.96 | 79.39 | 80.85 | 80.85 | +0.49 (+0.61%) | 3,022,463 |
| 31 May 2016 | USD | 80.9 | 81.08 | 79.86 | 80.36 | 80.36 | -0.27 (-0.33%) | 5,908,462 |
| 30 May 2016 | USD | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 80.05 | 80.8 | 79.75 | 80.63 | 80.63 | +0.59 (+0.74%) | 2,319,509 |
| 26 May 2016 | USD | 80.42 | 80.6 | 79.12 | 80.04 | 80.04 | -0.09 (-0.11%) | 3,572,054 |
| 25 May 2016 | USD | 80.09 | 80.47 | 79.47 | 80.13 | 80.13 | +0.43 (+0.54%) | 2,917,433 |
| 24 May 2016 | USD | 78.6 | 80 | 78.49 | 79.7 | 79.7 | +1.88 (+2.42%) | 3,454,470 |
| 23 May 2016 | USD | 77.51 | 78.63 | 77.4 | 77.82 | 77.82 | -0.08 (-0.10%) | 2,498,894 |
| 20 May 2016 | USD | 78.15 | 78.46 | 77.49 | 77.9 | 77.9 | +0.25 (+0.32%) | 2,352,347 |
| 19 May 2016 | USD | 77.55 | 77.96 | 76.68 | 77.65 | 77.65 | -0.48 (-0.61%) | 2,240,859 |
