| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 78.29 | 79.48 | 77.715 | 78.13 | 78.13 | -0.18 (-0.23%) | 2,508,410 |
| 17 May 2016 | USD | 78.56 | 79.3 | 78.04 | 78.31 | 78.31 | -0.37 (-0.47%) | 2,235,778 |
| 16 May 2016 | USD | 78.22 | 78.8 | 77.2 | 78.68 | 78.68 | +0.34 (+0.43%) | 3,107,039 |
| 13 May 2016 | USD | 78.25 | 79.14 | 77.91 | 78.34 | 78.34 | +0.09 (+0.12%) | 3,029,415 |
| 12 May 2016 | USD | 80 | 80.1 | 77.84 | 78.25 | 78.25 | -1.14 (-1.44%) | 2,603,518 |
| 11 May 2016 | USD | 79.16 | 80.36 | 78.62 | 79.39 | 79.39 | +0.14 (+0.18%) | 2,652,238 |
| 10 May 2016 | USD | 78.76 | 79.69 | 78.66 | 79.25 | 79.25 | +0.93 (+1.19%) | 2,236,539 |
| 9 May 2016 | USD | 78.5 | 78.525 | 76.88 | 78.32 | 78.32 | -0.2 (-0.25%) | 3,064,621 |
| 6 May 2016 | USD | 78.71 | 80.175 | 78.27 | 78.52 | 78.52 | -0.56 (-0.71%) | 3,802,843 |
| 5 May 2016 | USD | 80.02 | 80.82 | 78.4431 | 79.08 | 79.08 | -0.24 (-0.30%) | 2,830,547 |
| 4 May 2016 | USD | 79.9 | 80.385 | 78.49 | 79.32 | 79.32 | -0.69 (-0.86%) | 2,996,820 |
| 3 May 2016 | USD | 80.7 | 80.98 | 79.45 | 80.01 | 80.01 | -2.19 (-2.66%) | 4,397,146 |
| 2 May 2016 | USD | 82.44 | 82.5 | 79.98 | 82.2 | 82.2 | +0.09 (+0.11%) | 4,486,779 |
| 29 Apr 2016 | USD | 85.21 | 86.03 | 81.15 | 82.11 | 82.11 | -5.68 (-6.47%) | 7,296,812 |
| 28 Apr 2016 | USD | 88.36 | 89.06 | 87.34 | 87.79 | 87.79 | -1.16 (-1.30%) | 3,038,950 |
| 27 Apr 2016 | USD | 88.85 | 89.31 | 88.01 | 88.95 | 88.95 | +0.55 (+0.62%) | 2,451,686 |
| 26 Apr 2016 | USD | 88.45 | 88.85 | 87.82 | 88.4 | 88.4 | +0.47 (+0.53%) | 1,655,285 |
| 25 Apr 2016 | USD | 87.9 | 88.24 | 86.89 | 87.93 | 87.93 | -0.05 (-0.06%) | 1,730,672 |
| 22 Apr 2016 | USD | 87.64 | 88.46 | 87.38 | 87.98 | 87.98 | +0.58 (+0.66%) | 2,038,942 |
| 21 Apr 2016 | USD | 86.84 | 87.65 | 86.0768 | 87.4 | 87.4 | +0.71 (+0.82%) | 2,270,687 |
| 20 Apr 2016 | USD | 85.91 | 87.21 | 84.81 | 86.69 | 86.69 | +0.27 (+0.31%) | 2,344,321 |
| 19 Apr 2016 | USD | 85.72 | 86.5 | 85.29 | 86.42 | 86.42 | +0.77 (+0.90%) | 1,935,777 |
| 18 Apr 2016 | USD | 84.01 | 85.73 | 83.91 | 85.65 | 85.65 | +0.8 (+0.94%) | 2,454,626 |
| 15 Apr 2016 | USD | 86.66 | 86.66 | 84.85 | 84.85 | 84.85 | -2.07 (-2.38%) | 2,723,372 |
| 14 Apr 2016 | USD | 87.11 | 87.63 | 86.5667 | 86.92 | 86.92 | -0.09 (-0.10%) | 1,735,350 |
| 13 Apr 2016 | USD | 86.48 | 87.1 | 85.8 | 87.01 | 87.01 | +1.03 (+1.20%) | 2,089,163 |
| 12 Apr 2016 | USD | 84.67 | 86.09 | 84.06 | 85.98 | 85.98 | +1.4 (+1.66%) | 2,587,521 |
| 11 Apr 2016 | USD | 86.5 | 86.85 | 84.56 | 84.58 | 84.58 | -1.48 (-1.72%) | 2,158,143 |
| 8 Apr 2016 | USD | 85.8 | 86.81 | 85.27 | 86.06 | 86.06 | +1.55 (+1.83%) | 2,741,333 |
| 7 Apr 2016 | USD | 84.6 | 85.02 | 83.83 | 84.51 | 84.51 | -0.51 (-0.60%) | 1,751,829 |
