| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 85.35 | 85.62 | 83.26 | 85.02 | 85.02 | +0.21 (+0.25%) | 3,171,957 |
| 5 Apr 2016 | USD | 85.08 | 85.69 | 84.21 | 84.81 | 84.81 | -0.92 (-1.07%) | 2,126,096 |
| 4 Apr 2016 | USD | 85.7 | 86.66 | 85.2864 | 85.73 | 85.73 | +0.06 (+0.07%) | 1,817,392 |
| 1 Apr 2016 | USD | 85.6 | 85.96 | 84.88 | 85.67 | 85.67 | -0.92 (-1.06%) | 2,639,102 |
| 31 Mar 2016 | USD | 87.27 | 87.81 | 86.21 | 86.59 | 86.59 | -1.03 (-1.18%) | 2,810,570 |
| 30 Mar 2016 | USD | 88.19 | 88.61 | 86.98 | 87.62 | 87.62 | +0.19 (+0.22%) | 1,850,859 |
| 29 Mar 2016 | USD | 86.8 | 87.73 | 86.02 | 87.43 | 87.43 | -0.06 (-0.07%) | 1,974,603 |
| 28 Mar 2016 | USD | 87.87 | 88.13 | 87.07 | 87.49 | 87.49 | -0.57 (-0.65%) | 2,083,466 |
| 25 Mar 2016 | USD | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 86.97 | 88.12 | 86.57 | 88.06 | 88.06 | -0.06 (-0.07%) | 2,547,273 |
| 23 Mar 2016 | USD | 89.94 | 89.94 | 87.88 | 88.12 | 88.12 | -2.04 (-2.26%) | 2,012,458 |
| 22 Mar 2016 | USD | 89.62 | 90.87 | 89.03 | 90.16 | 90.16 | +0.47 (+0.52%) | 2,171,351 |
| 21 Mar 2016 | USD | 89.15 | 89.96 | 89.1111 | 89.69 | 89.69 | +0.28 (+0.31%) | 2,170,176 |
| 18 Mar 2016 | USD | 88.8 | 89.65 | 88.13 | 89.41 | 89.41 | +1.03 (+1.17%) | 5,398,225 |
| 17 Mar 2016 | USD | 88.01 | 88.66 | 86.44 | 88.38 | 88.38 | +0.81 (+0.92%) | 2,463,452 |
| 16 Mar 2016 | USD | 86.63 | 87.9 | 86.37 | 87.57 | 87.57 | +0.97 (+1.12%) | 2,351,820 |
| 15 Mar 2016 | USD | 85 | 86.67 | 84.9 | 86.6 | 86.6 | +0.42 (+0.49%) | 2,208,874 |
| 14 Mar 2016 | USD | 85.67 | 86.5 | 85.29 | 86.18 | 86.18 | -0.25 (-0.29%) | 2,028,610 |
| 11 Mar 2016 | USD | 86.25 | 86.73 | 85.11 | 86.43 | 86.43 | +1 (+1.17%) | 2,914,715 |
| 10 Mar 2016 | USD | 86.07 | 86.07 | 84.12 | 85.43 | 85.43 | -0.66 (-0.77%) | 2,464,552 |
| 9 Mar 2016 | USD | 85.52 | 87.23 | 85.2 | 86.09 | 86.09 | +1.29 (+1.52%) | 3,076,768 |
| 8 Mar 2016 | USD | 86.89 | 87.75 | 84.75 | 84.8 | 84.8 | -2.61 (-2.99%) | 3,514,423 |
| 7 Mar 2016 | USD | 85.38 | 87.83 | 85.07 | 87.41 | 87.41 | +1.63 (+1.90%) | 3,741,780 |
| 4 Mar 2016 | USD | 86.5 | 86.6 | 84.84 | 85.78 | 85.78 | -0.31 (-0.36%) | 2,891,051 |
| 3 Mar 2016 | USD | 84.94 | 86.58 | 84.55 | 86.09 | 86.09 | +1.52 (+1.80%) | 3,831,310 |
| 2 Mar 2016 | USD | 83.15 | 84.64 | 82.84 | 84.57 | 84.57 | +1.16 (+1.39%) | 3,585,456 |
| 1 Mar 2016 | USD | 80.01 | 83.79 | 79.7 | 83.41 | 83.41 | +4.02 (+5.06%) | 6,029,010 |
| 29 Feb 2016 | USD | 79.4 | 80.38 | 78.93 | 79.39 | 79.39 | +0.29 (+0.37%) | 3,106,395 |
| 26 Feb 2016 | USD | 79.52 | 80.1899 | 78.92 | 79.1 | 79.1 | +0.34 (+0.43%) | 2,490,116 |
| 25 Feb 2016 | USD | 79.25 | 79.33 | 77.62 | 78.76 | 78.76 | -0.33 (-0.42%) | 3,297,210 |
